Dark

NOW20260904C125
NOW Sep 4 2026 125.00 Call (NOW260904C00125000)
option OPRA

EOD

Sep 2, 2026

12.00-36.675%(-6.95)70

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	16.1800	16.2000	11.8000	12.0000	-36.675%	70	767	0.000%
2026-09-01	21.1000	21.1000	18.0400	18.9500	-19.533%	266	824	-36.675%
2026-08-31	20.8600	23.8500	20.0500	23.5500	+17.164%	57	830	-49.045%
2026-08-28	15.2500	20.6200	15.2500	20.1000	+42.150%	48	866	-40.299%
2026-08-27	8.0000	14.7000	8.0000	14.1400	+178.346%	267	871	-15.134%
2026-08-26	3.4000	5.3500	3.4000	5.0800	-15.615%	309	955	+136.220%
2026-08-25	6.3000	7.5400	5.6900	6.0200	-12.627%	88	956	+99.336%
2026-08-24	7.6000	7.8100	6.8400	6.8900	-12.229%	112	988	+74.165%
2026-08-21	8.6000	8.6800	6.8000	7.8500	-9.770%	102	1,009	+52.866%
2026-08-20	8.5000	9.2600	7.0500	8.7000	+17.093%	82	1,005	+37.931%
2026-08-19	3.4000	8.6000	3.4000	7.4300	+103.562%	877	1,006	+61.507%
2026-08-18	3.7500	4.4000	3.2000	3.6500	+22.896%	67	980	+228.767%
2026-08-17	4.4500	5.2300	2.9300	2.9700	-49.831%	867	986	+304.040%
2026-08-14	6.5000	7.0000	5.3500	5.9200	-33.107%	79	582	+102.703%
2026-08-13	7.7900	9.7500	4.9800	8.8500	+34.703%	191	561	+35.593%
2026-08-12	7.0800	7.0800	5.4900	6.5700	-15.769%	246	587	+82.648%
2026-08-11	8.1200	9.4800	7.7500	7.8000	-7.910%	47	492	+53.846%
2026-08-10	7.8000	9.1000	7.5000	8.4700	+9.290%	61	510	+41.677%
2026-08-07	6.6000	8.5500	5.7000	7.7500	+72.222%	229	524	+54.839%
2026-08-06	3.4900	4.6000	3.4000	4.5000	-14.286%	15	464	+166.667%
2026-08-05	6.7800	6.7800	4.7800	5.2500	-11.765%	52	458	+128.571%
2026-08-04	6.3000	6.3000	4.6000	5.9500	+17.822%	72	449	+101.681%
2026-08-03	3.6200	6.7600	3.6200	5.0500	+42.254%	225	397	+137.624%
2026-07-31	1.8100	4.3000	1.8100	3.5500	+9.231%	51	206	+238.028%
2026-07-30	3.6000	3.6000	2.8900	3.2500	-38.095%	65	227	+269.231%
2026-07-29	3.5600	6.6000	3.5600	5.2500	+47.887%	97	221	+128.571%
2026-07-28	2.8000	3.8500	2.8000	3.5500	+16.776%	86	0	+238.028%
2026-07-27	3.5000	3.5000	1.5000	3.0400	+143.200%	88	0	+294.737%
2026-07-24	1.1500	1.2500	1.1400	1.2500	0.000%	3	0	+860.000%