Dark

Check out our Level2View

NOW20260904C124
NOW Sep 4 2026 124.00 Call (NOW260904C00124000)
option OPRA

EOD

Sep 2, 2026

13.47-38.773%(-8.53)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	14.5500	14.5500	13.4000	13.4700	-38.773%	16	115	0.000%
2026-09-01	22.0000	22.0000	22.0000	22.0000	-2.482%	1	120	-38.773%
2026-08-31	23.0000	24.0000	22.5600	22.5600	+7.429%	21	121	-40.293%
2026-08-28	18.9700	21.2800	18.9700	21.0000	+49.042%	43	131	-35.857%
2026-08-27	8.9500	15.1300	8.9500	14.0900	+155.254%	51	142	-4.400%
2026-08-26	2.8000	5.7200	2.8000	5.5200	-17.241%	98	152	+144.022%
2026-08-25	7.8000	7.8000	6.1500	6.6700	-14.815%	45	134	+101.949%
2026-08-24	7.8700	8.4700	7.4500	7.8300	-1.880%	84	138	+72.031%
2026-08-21	7.9800	7.9800	7.9800	7.9800	-20.200%	1	119	+68.797%
2026-08-20	8.3000	10.0000	7.8000	10.0000	+10.865%	47	119	+34.700%
2026-08-19	3.8000	9.0200	3.8000	9.0200	+105.000%	90	125	+49.335%
2026-08-18	4.4000	4.7000	3.9000	4.4000	+29.412%	73	111	+206.136%
2026-08-17	5.6000	5.6000	3.2700	3.4000	-50.725%	104	105	+296.176%
2026-08-14	6.1000	7.3700	6.1000	6.9000	+16.949%	119	56	+95.217%
2026-08-13	8.2500	8.2500	5.6800	5.9000	-6.793%	7	23	+128.305%
2026-08-12	6.7300	6.7300	5.9600	6.3300	-29.823%	9	26	+112.796%
2026-08-10	7.7000	9.7000	7.7000	9.0200	+19.470%	25	24	+49.335%
2026-08-07	6.8700	9.4000	6.8700	7.5500	+65.934%	28	31	+78.411%
2026-08-06	3.0000	4.5500	3.0000	4.5500	-12.668%	6	19	+196.044%
2026-08-05	5.2100	5.2100	5.2100	5.2100	-17.302%	1	17	+158.541%
2026-08-04	6.2500	6.3000	6.2000	6.3000	+22.330%	12	16	+113.810%
2026-08-03	5.1500	5.1500	5.1500	5.1500	+71.667%	4	6	+161.553%
2026-07-30	3.0000	3.0000	3.0000	3.0000	0.000%	2	2	+349.000%

Share