Dark

Check out our API

NOW20260904C123
NOW Sep 4 2026 123.00 Call (NOW260904C00123000)
option OPRA

EOD

Sep 2, 2026

13.90-33.810%(-7.10)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	14.1300	14.1300	13.9000	13.9000	-33.810%	22	153	0.000%
2026-09-01	21.0000	21.0000	21.0000	21.0000	-20.755%	30	149	-33.810%
2026-08-31	24.0000	26.5000	24.0000	26.5000	+21.727%	120	179	-47.547%
2026-08-28	17.4700	22.2500	17.4600	21.7700	+32.744%	59	269	-36.151%
2026-08-27	11.4000	16.4000	11.4000	16.4000	+155.054%	128	311	-15.244%
2026-08-26	3.4000	6.4300	3.4000	6.4300	-11.797%	179	352	+116.174%
2026-08-25	7.6000	7.6000	6.7800	7.2900	-8.875%	179	218	+90.672%
2026-08-24	8.5200	8.6200	8.0000	8.0000	-4.192%	15	71	+73.750%
2026-08-21	9.9800	10.0100	8.3500	8.3500	-16.080%	12	71	+66.467%
2026-08-20	9.5300	10.2500	9.4600	9.9500	+1.531%	36	66	+39.698%
2026-08-19	4.3000	9.8000	4.2500	9.8000	+106.316%	55	66	+41.837%
2026-08-18	4.8500	5.1500	4.4500	4.7500	+25.661%	81	75	+192.632%
2026-08-17	5.8500	5.9000	3.6300	3.7800	-44.412%	58	49	+267.725%
2026-08-14	6.4000	7.7000	6.3400	6.8000	-29.167%	71	29	+104.412%
2026-08-13	6.8500	10.7000	5.8500	9.6000	+28.000%	25	13	+44.792%
2026-08-12	6.8600	7.5000	6.8600	7.5000	-16.667%	8	11	+85.333%
2026-08-11	10.6500	10.6500	9.0000	9.0000	-7.975%	4	11	+54.444%
2026-08-10	9.7800	9.7800	9.7800	9.7800	-1.112%	1	8	+42.127%
2026-08-07	9.2100	9.8900	9.2100	9.8900	+127.356%	2	7	+40.546%
2026-08-06	4.2200	4.8000	4.2200	4.3500	-32.974%	7	6	+219.540%
2026-08-05	6.4900	6.4900	6.4900	6.4900	+2.366%	1	1	+114.176%
2026-08-04	5.3000	6.3400	5.3000	6.3400	0.000%	2	1	+119.243%

Share