Dark

Check out our API

NOW20260904C122
NOW Sep 4 2026 122.00 Call (NOW260904C00122000)
option OPRA

EOD

Sep 2, 2026

14.63-41.597%(-10.42)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	17.5800	17.5800	14.6300	14.6300	-41.597%	12	154	0.000%
2026-09-01	25.0500	25.0500	25.0500	25.0500	-5.792%	20	159	-41.597%
2026-08-31	23.3600	27.0000	23.3600	26.5900	+16.623%	40	159	-44.979%
2026-08-28	19.5000	23.6500	19.2000	22.8000	+44.304%	44	170	-35.833%
2026-08-27	13.0000	17.4600	12.9500	15.8000	+139.394%	78	198	-7.405%
2026-08-26	4.1100	6.7700	4.1100	6.6000	-16.244%	18	267	+121.667%
2026-08-25	8.0800	8.0800	7.4700	7.8800	-10.960%	22	266	+85.660%
2026-08-24	9.2000	9.2000	8.8500	8.8500	-4.839%	66	267	+65.311%
2026-08-21	10.1500	11.1500	9.3000	9.3000	-10.663%	37	229	+57.312%
2026-08-20	9.2000	11.1700	9.2000	10.4100	+11.099%	39	219	+40.538%
2026-08-19	6.2500	10.5000	5.8100	9.3700	+103.696%	187	219	+56.137%
2026-08-18	4.7000	5.6500	4.6000	4.6000	+9.524%	244	272	+218.043%
2026-08-17	5.8100	5.8200	4.0200	4.2000	-42.308%	43	125	+248.333%
2026-08-14	8.6900	8.6900	6.9500	7.2800	-30.335%	59	99	+100.962%
2026-08-13	6.5000	11.0000	6.5000	10.4500	+31.447%	28	65	+40.000%
2026-08-12	8.6300	8.6300	6.8800	7.9500	-17.188%	17	53	+84.025%
2026-08-11	9.7000	9.7000	9.5500	9.6000	-6.977%	3	52	+52.396%
2026-08-10	11.7700	11.7700	10.2500	10.3200	+5.738%	29	49	+41.764%
2026-08-07	8.2300	10.0500	8.2300	9.7600	+89.515%	31	36	+49.898%
2026-08-06	4.6100	5.1500	4.6100	5.1500	-12.564%	3	11	+184.078%
2026-08-04	5.8900	5.8900	5.8900	5.8900	-3.443%	1	10	+148.387%
2026-08-03	5.9900	6.1000	5.8000	6.1000	+38.009%	4	9	+139.836%
2026-07-31	3.9000	4.4200	3.9000	4.4200	+5.238%	2	8	+230.995%
2026-07-30	4.2000	4.2000	4.2000	4.2000	0.000%	6	6	+248.333%

Share