Dark

Check out our API

NOW20260904C121
NOW Sep 4 2026 121.00 Call (NOW260904C00121000)
option OPRA

EOD

Sep 2, 2026

16.35-28.509%(-6.52)22

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	16.3500	16.3500	16.3500	16.3500	-28.509%	22	97	0.000%
2026-09-01	23.7900	23.7900	21.5700	22.8700	-15.578%	20	77	-28.509%
2026-08-31	27.0900	27.0900	27.0900	27.0900	+16.868%	1	77	-39.646%
2026-08-28	23.1800	23.1800	23.1800	23.1800	+40.060%	1	77	-29.465%
2026-08-27	9.8000	16.5500	9.8000	16.5500	+169.544%	27	77	-1.208%
2026-08-26	7.3500	7.3500	6.1400	6.1400	-28.271%	2	64	+166.287%
2026-08-25	8.5600	8.5600	8.5600	8.5600	-12.564%	1	63	+91.005%
2026-08-24	9.7300	9.8000	9.7300	9.7900	-18.485%	19	62	+67.007%
2026-08-21	11.6000	12.0100	11.6000	12.0100	+11.204%	2	45	+36.137%
2026-08-20	10.6000	10.8800	10.6000	10.8000	+3.349%	20	44	+51.389%
2026-08-19	5.9700	11.0000	5.9700	10.4500	+74.167%	59	46	+56.459%
2026-08-18	5.1700	6.0500	5.1700	6.0000	+36.986%	48	50	+172.500%
2026-08-17	6.4500	6.9000	4.3800	4.3800	-51.007%	45	58	+273.288%
2026-08-13	8.9400	8.9400	8.9400	8.9400	+14.615%	1	35	+82.886%
2026-08-12	7.2500	7.8000	7.2500	7.8000	-30.973%	6	35	+109.615%
2026-08-11	11.3000	11.3000	11.3000	11.3000	+21.375%	1	32	+44.690%
2026-08-10	9.5500	9.5500	9.3100	9.3100	-5.000%	7	32	+75.618%
2026-08-07	8.2500	10.0500	8.2500	9.8000	+108.068%	41	35	+66.837%
2026-08-06	5.0000	5.0000	4.7000	4.7100	-26.977%	7	29	+247.134%
2026-08-05	7.7000	7.7000	6.1000	6.4500	-14.000%	10	31	+153.488%
2026-08-04	8.8000	8.8000	6.4000	7.5000	+21.359%	54	31	+118.000%
2026-08-03	7.8900	8.3500	5.5500	6.1800	+49.637%	20	19	+164.563%
2026-07-30	4.0000	4.1300	4.0000	4.1300	0.000%	2	1	+295.884%

Share