Dark

NOW20260904C120
NOW Sep 4 2026 120.00 Call (NOW260904C00120000)
option OPRA

EOD

Sep 2, 2026

17.15-26.426%(-6.16)14

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	19.0300	19.0300	16.9300	17.1500	-26.426%	14	359	0.000%
2026-09-01	25.8000	25.8000	22.5200	23.3100	-18.067%	32	370	-26.426%
2026-08-31	25.0000	28.4500	25.0000	28.4500	+12.185%	54	376	-39.719%
2026-08-28	20.5000	25.3600	20.3000	25.3600	+37.453%	74	384	-32.374%
2026-08-27	12.7500	18.9900	12.7500	18.4500	+126.103%	87	430	-7.046%
2026-08-26	6.0300	8.3700	6.0300	8.1600	-9.834%	56	428	+110.172%
2026-08-25	8.6200	11.0600	8.6200	9.0500	-12.306%	12	421	+89.503%
2026-08-24	11.3000	11.3000	10.3200	10.3200	-1.433%	25	418	+66.182%
2026-08-21	12.0000	12.2000	10.4700	10.4700	-10.894%	64	401	+63.801%
2026-08-20	12.6000	12.8000	10.7100	11.7500	+15.196%	22	387	+45.957%
2026-08-19	5.0000	11.8500	5.0000	10.2000	+75.862%	107	389	+68.137%
2026-08-18	5.3000	6.8500	4.9000	5.8000	+22.105%	112	402	+195.690%
2026-08-17	7.1500	7.1500	4.7000	4.7500	-44.574%	253	408	+261.053%
2026-08-14	9.7000	9.8500	7.9000	8.5700	-34.829%	49	348	+100.117%
2026-08-13	9.0200	13.1500	7.5000	13.1500	+47.587%	26	348	+30.418%
2026-08-12	9.2300	9.2300	7.8000	8.9100	-17.500%	49	335	+92.480%
2026-08-11	11.0000	11.9000	10.0000	10.8000	-8.475%	36	344	+58.796%
2026-08-10	9.9800	12.1500	9.7000	11.8000	+12.919%	58	345	+45.339%
2026-08-07	9.3700	11.2700	7.6000	10.4500	+56.437%	191	339	+64.115%
2026-08-06	5.5000	6.6800	4.7500	6.6800	-1.329%	65	363	+156.737%
2026-08-05	8.1300	8.3000	6.7000	6.7700	-10.331%	177	336	+153.323%
2026-08-04	5.3500	7.9200	5.3000	7.5500	+16.154%	84	273	+127.152%
2026-08-03	6.0500	8.9800	6.0500	6.5000	+27.451%	126	226	+163.846%
2026-07-31	4.0000	6.3500	4.0000	5.1000	+10.870%	33	218	+236.275%
2026-07-30	4.6000	4.7500	2.8300	4.6000	-36.111%	62	198	+272.826%
2026-07-29	5.4000	8.3200	5.2000	7.2000	+53.518%	189	206	+138.194%
2026-07-28	4.0500	5.5000	4.0500	4.6900	+36.337%	27	0	+265.672%
2026-07-27	2.6900	4.2000	2.2600	3.4400	+115.000%	140	0	+398.547%
2026-07-24	1.7500	1.7500	1.2100	1.6000	0.000%	15	0	+971.875%