Dark

Check out our Level2View

NOW20260904C119
NOW Sep 4 2026 119.00 Call (NOW260904C00119000)
option OPRA

EOD

Sep 2, 2026

17.88-36.953%(-10.48)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	17.8800	17.8800	17.8800	17.8800	-36.953%	2	85	0.000%
2026-08-31	28.3600	28.3600	28.3600	28.3600	+9.837%	1	87	-36.953%
2026-08-28	22.0000	25.8200	22.0000	25.8200	+232.304%	13	88	-30.751%
2026-08-26	7.7700	7.7700	7.7700	7.7700	-23.898%	1	99	+130.116%
2026-08-25	10.1000	10.2100	10.1000	10.2100	-8.018%	17	100	+75.122%
2026-08-24	11.1000	11.1000	11.1000	11.1000	-8.792%	2	116	+61.081%
2026-08-21	12.8900	12.8900	12.0300	12.1700	+5.734%	6	117	+46.919%
2026-08-19	7.6500	12.1800	7.6500	11.5100	+72.048%	58	115	+55.343%
2026-08-18	6.5000	7.1000	6.2500	6.6900	+21.416%	20	121	+167.265%
2026-08-17	6.6500	7.1500	5.1500	5.5100	-29.809%	62	124	+224.501%
2026-08-13	9.9000	9.9000	7.8100	7.8500	-25.943%	3	79	+127.771%
2026-08-12	10.6000	10.6000	10.6000	10.6000	-18.336%	1	80	+68.679%
2026-08-11	11.0500	12.9800	11.0500	12.9800	-3.852%	5	79	+37.750%
2026-08-10	13.5000	13.5000	13.5000	13.5000	+21.185%	2	77	+32.444%
2026-08-07	10.0000	12.9400	10.0000	11.1400	+68.788%	8	77	+60.503%
2026-08-06	6.9500	6.9500	6.5500	6.6000	+0.610%	17	78	+170.909%
2026-08-05	9.2000	9.2000	6.5600	6.5600	-21.905%	7	63	+172.561%
2026-08-04	6.8500	8.4000	6.8500	8.4000	+18.477%	53	59	+112.857%
2026-08-03	8.6500	8.6500	6.9500	7.0900	+55.824%	8	8	+152.186%
2026-07-30	4.5500	4.5500	4.5500	4.5500	0.000%	5	5	+292.967%

Share