Dark

Check out our Dark Pool Levels

NOW20260904C118
NOW Sep 4 2026 118.00 Call (NOW260904C00118000)
option OPRA

EOD

Sep 1, 2026

25.81-15.874%(-4.87)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	28.4400	28.4400	24.9900	25.8100	-15.874%	10	103	0.000%
2026-08-31	27.4800	30.6800	27.4800	30.6800	+20.078%	70	107	-15.874%
2026-08-28	24.3200	25.5500	24.3200	25.5500	+31.498%	4	57	+1.018%
2026-08-27	15.3100	20.1000	15.3100	19.4300	+147.201%	13	60	+32.836%
2026-08-26	7.8600	7.8600	7.8600	7.8600	-26.679%	10	66	+228.372%
2026-08-25	10.9500	10.9500	10.7200	10.7200	-9.536%	4	67	+140.765%
2026-08-24	12.3000	12.3900	11.7900	11.8500	+3.043%	12	67	+117.806%
2026-08-21	13.1900	14.2500	11.5000	11.5000	-19.242%	19	71	+124.435%
2026-08-20	11.6600	14.4200	11.6600	14.2400	+16.245%	22	73	+81.250%
2026-08-19	9.5700	13.0000	9.5600	12.2500	+90.513%	57	67	+110.694%
2026-08-18	6.3400	7.2700	6.3400	6.4300	+8.983%	40	84	+301.400%
2026-08-17	8.6400	8.6400	5.6100	5.9000	-40.584%	34	69	+337.458%
2026-08-14	9.3500	10.4000	9.3500	9.9300	-9.645%	16	47	+159.919%
2026-08-13	10.9900	10.9900	10.9900	10.9900	+6.699%	1	37	+134.850%
2026-08-12	9.8200	10.3000	9.8200	10.3000	-20.769%	12	36	+150.583%
2026-08-11	11.5000	13.0000	11.5000	13.0000	0.000%	3	25	+98.538%
2026-08-10	13.0000	13.0000	13.0000	13.0000	+17.117%	1	25	+98.538%
2026-08-07	10.4000	12.2700	10.4000	11.1000	+52.473%	3	25	+132.523%
2026-08-06	7.2800	7.2800	7.2800	7.2800	-4.712%	1	24	+254.533%
2026-08-05	9.6600	9.6600	7.3000	7.6400	-1.164%	18	23	+237.827%
2026-08-04	7.7300	7.7300	7.7300	7.7300	+3.619%	5	9	+233.894%
2026-08-03	9.3500	9.3500	7.0000	7.4600	+37.385%	14	8	+245.979%
2026-07-31	5.4300	5.4300	5.4300	5.4300	0.000%	1	1	+375.322%

Share