Dark

Check out our Level2View

NOW20260904C117
NOW Sep 4 2026 117.00 Call (NOW260904C00117000)
option OPRA

EOD

Sep 2, 2026

20.50-24.494%(-6.65)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	20.5000	20.5000	20.5000	20.5000	-24.494%	2	54	0.000%
2026-09-01	29.1600	29.2100	27.1500	27.1500	-6.218%	8	55	-24.494%
2026-08-31	28.9500	28.9500	28.9500	28.9500	+8.753%	10	63	-29.188%
2026-08-28	26.3500	27.1700	26.3500	26.6200	+22.391%	3	73	-22.990%
2026-08-27	21.4000	21.7500	21.4000	21.7500	+124.227%	28	74	-5.747%
2026-08-26	7.9500	9.7000	7.9500	9.7000	-13.931%	25	69	+111.340%
2026-08-25	11.1000	11.8700	11.1000	11.2700	-13.969%	9	67	+81.899%
2026-08-24	13.1000	13.1000	13.1000	13.1000	-0.380%	2	61	+56.489%
2026-08-21	15.2700	15.2700	13.1500	13.1500	+0.382%	8	59	+55.894%
2026-08-19	10.2700	13.1000	10.2200	13.1000	+65.823%	28	57	+56.489%
2026-08-18	7.0000	7.9000	7.0000	7.9000	+26.400%	36	48	+159.494%
2026-08-17	7.2200	7.2200	6.1500	6.2500	-43.336%	18	51	+228.000%
2026-08-14	10.7000	11.0300	10.7000	11.0300	-20.072%	31	39	+85.857%
2026-08-13	13.8000	13.8000	13.8000	13.8000	+27.778%	1	12	+48.551%
2026-08-12	10.0000	10.8000	10.0000	10.8000	-25.773%	2	12	+89.815%
2026-08-11	13.8000	14.5500	13.7600	14.5500	+8.501%	6	11	+40.893%
2026-08-10	13.4100	13.4100	13.4100	13.4100	+9.738%	1	6	+52.871%
2026-08-07	12.2200	12.2200	12.2200	12.2200	+65.359%	1	5	+67.758%
2026-08-06	7.3900	7.3900	7.3900	7.3900	-6.218%	1	5	+177.402%
2026-08-05	7.8800	7.8800	7.8800	7.8800	-8.051%	1	4	+160.152%
2026-08-04	8.6000	8.6000	8.5700	8.5700	+13.210%	6	4	+139.207%
2026-08-03	8.9000	8.9000	7.5700	7.5700	0.000%	7	5	+170.806%

Share