Dark

Check out our Dark Pool Levels

NOW20260904C116
NOW Sep 4 2026 116.00 Call (NOW260904C00116000)
option OPRA

EOD

Sep 2, 2026

21.10-1.723%(-0.37)47

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	21.2000	21.2000	21.1000	21.1000	-1.723%	47	33	0.000%
2026-08-27	20.4300	21.4700	20.4300	21.4700	+91.355%	2	57	-1.723%
2026-08-26	10.1500	11.2200	9.6900	11.2200	-23.777%	50	59	+88.057%
2026-08-21	14.7200	14.7200	14.7200	14.7200	+9.442%	1	11	+43.342%
2026-08-20	13.4500	13.4500	13.4500	13.4500	-5.548%	1	11	+56.877%
2026-08-19	14.2400	14.2400	14.2400	14.2400	+84.935%	1	12	+48.174%
2026-08-18	7.6000	8.4300	7.6000	7.7000	+16.667%	26	12	+174.026%
2026-08-17	7.1000	7.1000	6.6000	6.6000	-37.262%	4	13	+219.697%
2026-08-14	10.5300	10.5300	10.5200	10.5200	+3.645%	2	10	+100.570%
2026-08-13	12.5000	12.5000	10.1500	10.1500	-7.391%	3	8	+107.882%
2026-08-12	10.9600	10.9600	10.9600	10.9600	-14.774%	1	8	+92.518%
2026-08-07	12.4400	13.2500	11.8500	12.8600	+37.540%	17	9	+64.075%
2026-08-06	6.8000	9.3500	6.8000	9.3500	+6.250%	13	15	+125.668%
2026-08-05	8.6100	8.8000	8.3200	8.8000	-8.142%	10	14	+139.773%
2026-08-04	11.4000	11.4000	8.4800	9.5800	+15.283%	9	11	+120.251%
2026-08-03	9.2100	9.2100	7.9000	8.3100	0.000%	18	10	+153.911%

Share