Dark

NOW20260904C115
NOW Sep 4 2026 115.00 Call (NOW260904C00115000)
option OPRA

EOD

Sep 2, 2026

22.32-20.823%(-5.87)10

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	23.2700	23.2700	22.1700	22.3200	-20.823%	10	203	0.000%
2026-09-01	30.7300	30.9500	27.7500	28.1900	-16.276%	20	204	-20.823%
2026-08-31	32.8800	33.6700	32.8800	33.6700	+15.348%	6	214	-33.710%
2026-08-28	26.6700	29.1900	26.4500	29.1900	+26.748%	11	216	-23.535%
2026-08-27	16.8800	23.5000	16.8800	23.0300	+103.805%	72	217	-3.083%
2026-08-26	9.3800	11.3000	9.3800	11.3000	-15.165%	27	248	+97.522%
2026-08-25	13.4000	13.5700	13.3200	13.3200	-6.197%	5	233	+67.568%
2026-08-24	15.5500	15.5500	14.2000	14.2000	-10.410%	23	235	+57.183%
2026-08-21	15.7100	16.1600	15.7100	15.8500	+0.635%	5	235	+40.820%
2026-08-20	15.6500	15.7500	15.6500	15.7500	+14.130%	2	239	+41.714%
2026-08-19	9.5500	15.1700	9.5500	13.8000	+60.093%	36	238	+61.739%
2026-08-18	8.9000	8.9100	8.3500	8.6200	+15.860%	61	239	+158.933%
2026-08-17	9.9000	9.9000	7.2000	7.4400	-40.193%	35	258	+200.000%
2026-08-14	11.0700	12.8400	11.0700	12.4400	-0.639%	17	241	+79.421%
2026-08-13	11.2500	12.5200	10.4600	12.5200	+0.886%	27	242	+78.275%
2026-08-12	12.2800	12.4100	12.2800	12.4100	-13.999%	2	241	+79.855%
2026-08-11	16.0000	16.0000	13.9300	14.4300	-5.625%	3	242	+54.678%
2026-08-10	13.2000	15.2900	13.0500	15.2900	+18.344%	26	241	+45.978%
2026-08-07	11.8700	14.3200	11.8700	12.9200	+50.233%	37	244	+72.755%
2026-08-06	6.9100	8.6000	6.9100	8.6000	-15.769%	43	240	+159.535%
2026-08-05	10.0000	10.4600	9.5500	10.2100	-2.947%	4	215	+118.609%
2026-08-04	7.7300	10.5200	7.7300	10.5200	+27.825%	50	216	+112.167%
2026-08-03	7.0500	11.3200	7.0500	8.2300	+20.498%	70	200	+171.203%
2026-07-31	7.2300	7.2300	5.5500	6.8300	+6.386%	46	173	+226.794%
2026-07-30	6.6200	7.2000	5.5000	6.4200	-33.125%	42	169	+247.664%
2026-07-29	8.0000	10.8000	7.7200	9.6000	+54.839%	155	178	+132.500%
2026-07-28	5.8500	7.4000	5.2500	6.2000	+18.095%	78	0	+260.000%
2026-07-27	2.8100	5.6300	2.8100	5.2500	+84.211%	54	0	+325.143%
2026-07-24	2.2600	2.8500	1.8100	2.8500	0.000%	16	0	+683.158%