Dark

Check out our Dark Pool Levels

NOW20260904C114
NOW Sep 4 2026 114.00 Call (NOW260904C00114000)
option OPRA

EOD

Sep 1, 2026

29.71+32.044%(+7.21)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	29.7100	29.7100	29.7100	29.7100	+32.044%	5	25	0.000%
2026-08-27	19.0000	22.5000	19.0000	22.5000	+61.987%	11	30	+32.044%
2026-08-25	13.8900	13.8900	13.8900	13.8900	-12.642%	5	30	+113.895%
2026-08-24	15.9000	15.9000	15.9000	15.9000	-2.930%	4	35	+86.855%
2026-08-21	15.1000	16.3800	15.1000	16.3800	+70.625%	11	33	+81.380%
2026-08-18	9.5300	9.6000	9.3300	9.6000	+19.255%	25	30	+209.479%
2026-08-17	9.9500	9.9500	8.0500	8.0500	-39.655%	4	31	+269.068%
2026-08-14	11.5500	13.3400	11.5500	13.3400	+13.629%	2	31	+122.714%
2026-08-13	11.7400	11.7400	11.7400	11.7400	-2.895%	1	29	+153.066%
2026-08-12	12.0900	12.0900	12.0900	12.0900	-20.721%	1	28	+145.740%
2026-08-10	15.2500	15.2500	15.2500	15.2500	+6.272%	10	27	+94.820%
2026-08-07	14.3500	14.3500	14.2100	14.3500	+57.692%	7	28	+107.038%
2026-08-06	7.9900	9.1000	7.9900	9.1000	-5.797%	13	24	+226.484%
2026-08-05	11.5200	11.5200	9.2800	9.6600	-1.829%	8	22	+207.557%
2026-08-04	7.8500	9.9000	7.8500	9.8400	+6.378%	9	21	+201.931%
2026-08-03	9.3500	9.3500	9.0500	9.2500	+28.472%	12	19	+221.189%
2026-07-31	7.2000	7.2000	7.2000	7.2000	+16.129%	7	8	+312.639%
2026-07-30	6.2000	6.2000	6.2000	6.2000	0.000%	1	1	+379.194%

Share