Dark

Check out our Level2View

NOW20260904C113
NOW Sep 4 2026 113.00 Call (NOW260904C00113000)
option OPRA

EOD

Sep 1, 2026

30.70-12.536%(-4.40)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-01	31.7500	31.7500	30.7000	30.7000	-12.536%	10	26	0.000%
2026-08-31	35.1000	35.1000	35.1000	35.1000	+13.335%	1	34	-12.536%
2026-08-28	30.9700	30.9700	30.9700	30.9700	+104.422%	1	34	-0.872%
2026-08-25	15.1500	15.1500	15.1500	15.1500	-12.021%	1	34	+102.640%
2026-08-24	17.1600	17.2200	17.1600	17.2200	-0.174%	2	34	+78.281%
2026-08-21	17.2500	17.2500	17.2500	17.2500	-3.361%	10	34	+77.971%
2026-08-20	17.8500	17.8500	17.8500	17.8500	+84.783%	1	24	+71.989%
2026-08-18	10.5200	10.5200	9.6600	9.6600	+7.692%	28	25	+217.805%
2026-08-17	9.9000	9.9000	8.9700	8.9700	-40.399%	5	22	+242.252%
2026-08-11	15.0500	15.0500	15.0500	15.0500	-6.638%	1	26	+103.987%
2026-08-10	16.1200	16.1200	16.1200	16.1200	+5.222%	1	25	+90.447%
2026-08-07	13.1500	15.7300	13.1500	15.3200	+72.523%	27	24	+100.392%
2026-08-06	8.3000	8.9200	8.3000	8.8800	-12.856%	15	18	+245.721%
2026-08-05	9.7400	10.1900	9.7400	10.1900	+0.891%	4	9	+201.276%
2026-08-04	10.1700	10.2000	10.1000	10.1000	+4.016%	6	9	+203.960%
2026-08-03	9.6900	9.7100	9.6900	9.7100	+18.559%	2	4	+216.169%
2026-07-31	8.0700	8.1900	6.5600	8.1900	0.000%	5	4	+274.847%

Share