Dark

Check out our Dark Pool Levels

NOW20260904C112
NOW Sep 4 2026 112.00 Call (NOW260904C00112000)
option OPRA

EOD

Aug 31, 2026

31.25-2.678%(-0.86)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	31.2500	31.2500	31.2500	31.2500	-2.678%	1	45	0.000%
2026-08-28	32.1100	32.1100	32.1100	32.1100	+24.025%	1	45	-2.678%
2026-08-27	20.6500	27.2300	20.6500	25.8900	+83.617%	4	45	+20.703%
2026-08-26	14.1000	14.1000	14.1000	14.1000	-9.441%	1	48	+121.631%
2026-08-25	15.5700	15.5700	15.5700	15.5700	-12.084%	1	47	+100.706%
2026-08-24	17.7100	17.7100	17.7100	17.7100	+5.229%	2	48	+76.454%
2026-08-21	16.8300	16.8300	16.8300	16.8300	+57.437%	1	46	+85.680%
2026-08-18	10.8000	10.9300	10.6900	10.6900	+14.946%	25	46	+192.329%
2026-08-17	8.9500	9.3000	8.9500	9.3000	-36.778%	3	44	+236.022%
2026-08-14	14.7100	14.7100	14.7100	14.7100	+10.187%	1	42	+112.441%
2026-08-12	13.3500	13.3500	13.3500	13.3500	-13.199%	1	41	+134.082%
2026-08-10	15.3800	15.3800	15.3800	15.3800	-7.405%	1	40	+103.186%
2026-08-07	15.5000	16.6100	15.5000	16.6100	+76.702%	3	39	+88.140%
2026-08-06	9.5000	9.5000	9.3600	9.4000	-17.544%	3	41	+232.447%
2026-08-05	11.4000	11.4000	11.4000	11.4000	+11.437%	1	41	+174.123%
2026-08-03	9.5500	12.3500	9.5500	10.2300	+27.715%	9	40	+205.474%
2026-07-31	7.9500	8.1000	7.9500	8.0100	+11.250%	38	36	+290.137%
2026-07-30	6.2600	7.2000	6.2600	7.2000	0.000%	4	3	+334.028%

Share