Dark

Check out our API

NOW20260904C111
NOW Sep 4 2026 111.00 Call (NOW260904C00111000)
option OPRA

EOD

Aug 31, 2026

35.20+5.960%(+1.98)3

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-08-31	33.4500	35.2000	33.4500	35.2000	+5.960%	3	15	0.000%
2026-08-28	33.2200	33.2200	33.2200	33.2200	+26.988%	1	16	+5.960%
2026-08-27	26.1600	26.1600	26.1600	26.1600	+49.060%	3	15	+34.557%
2026-08-25	16.9300	17.5500	16.9300	17.5500	+0.688%	2	15	+100.570%
2026-08-19	17.4300	17.4300	17.4300	17.4300	+50.259%	1	15	+101.951%
2026-08-18	11.0100	11.6000	11.0100	11.6000	-5.383%	20	14	+203.448%
2026-08-17	12.2600	12.2600	12.2600	12.2600	-18.700%	1	6	+187.113%
2026-08-13	15.0800	15.0800	15.0800	15.0800	+0.937%	1	5	+133.422%
2026-08-12	14.9400	14.9400	14.9400	14.9400	+41.611%	1	6	+135.609%
2026-08-03	10.5500	10.5500	10.5500	10.5500	+16.833%	1	5	+233.649%
2026-07-31	7.1500	9.0300	7.1500	9.0300	0.000%	6	4	+289.812%

Share