Dark

NOW20260904C110
NOW Sep 4 2026 110.00 Call (NOW260904C00110000)
option OPRA

EOD

Sep 2, 2026

27.11-20.265%(-6.89)3

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	27.6000	27.6000	27.1100	27.1100	-20.265%	3	201	0.000%
2026-09-01	35.5800	35.5800	34.0000	34.0000	-11.917%	4	204	-20.265%
2026-08-31	35.3700	38.6000	35.2800	38.6000	+12.635%	10	208	-29.767%
2026-08-28	31.1600	35.2000	31.1600	34.2700	+20.203%	3	212	-20.893%
2026-08-27	28.0800	28.5100	28.0800	28.5100	+70.209%	11	212	-4.911%
2026-08-26	14.0300	16.7500	14.0300	16.7500	-4.286%	18	222	+61.851%
2026-08-25	17.8500	17.8500	17.5000	17.5000	-6.667%	128	237	+54.914%
2026-08-24	19.6700	19.6700	18.7500	18.7500	-8.848%	2	116	+44.587%
2026-08-21	21.2200	21.2200	20.5700	20.5700	-2.141%	3	115	+31.794%
2026-08-20	19.2800	21.2500	19.2800	21.0200	+9.937%	22	116	+28.972%
2026-08-19	13.5100	20.0500	13.5100	19.1200	+62.034%	20	101	+41.789%
2026-08-18	12.3000	12.3000	11.7800	11.8000	+8.257%	31	107	+129.746%
2026-08-17	10.6500	10.9000	10.6500	10.9000	-31.317%	2	97	+148.716%
2026-08-14	15.8700	15.8700	15.8700	15.8700	-7.464%	1	97	+70.825%
2026-08-13	17.1500	17.1500	17.1500	17.1500	+8.682%	1	97	+58.076%
2026-08-12	14.9500	15.7800	14.9500	15.7800	-14.286%	12	97	+71.800%
2026-08-11	18.4100	18.4100	18.4100	18.4100	-5.590%	5	95	+47.257%
2026-08-10	16.7500	19.5000	16.7500	19.5000	+11.940%	2	95	+39.026%
2026-08-07	15.0000	18.5000	15.0000	17.4200	+79.034%	5	96	+55.626%
2026-08-06	9.2400	9.7300	9.2400	9.7300	-18.235%	4	97	+178.623%
2026-08-05	12.0000	12.4000	11.2000	11.9000	-10.928%	8	99	+127.815%
2026-08-04	9.5100	13.3600	9.5100	13.3600	+17.502%	55	105	+102.919%
2026-08-03	11.0900	14.0000	10.8600	11.3700	+29.499%	32	82	+138.434%
2026-07-31	9.3000	10.3300	8.5000	8.7800	+3.905%	68	83	+208.770%
2026-07-30	9.0000	9.0000	7.5000	8.4500	-29.817%	41	102	+220.828%
2026-07-29	10.0000	13.0000	9.0000	12.0400	+36.045%	54	94	+125.166%
2026-07-28	7.5300	9.7500	7.5300	8.8500	+21.901%	32	0	+206.328%
2026-07-27	4.3600	7.3500	4.3600	7.2600	+107.429%	89	0	+273.416%
2026-07-24	2.5500	3.5000	2.5500	3.5000	0.000%	5	0	+674.571%