Dark

Check out our Dark Pool Levels

NOW20260904C109
NOW Sep 4 2026 109.00 Call (NOW260904C00109000)
option OPRA

EOD

Sep 2, 2026

28.11-22.838%(-8.32)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	28.1100	28.1100	28.1100	28.1100	-22.838%	1	113	0.000%
2026-08-31	36.4300	36.4300	36.4300	36.4300	+28.139%	1	113	-22.838%
2026-08-27	28.4300	28.4300	28.4300	28.4300	+82.127%	1	113	-1.126%
2026-08-26	15.6100	15.6100	15.6100	15.6100	-23.028%	1	112	+80.077%
2026-08-24	20.2800	20.2800	20.2800	20.2800	-0.099%	1	113	+38.609%
2026-08-21	20.3000	20.3000	20.3000	20.3000	-5.581%	3	113	+38.473%
2026-08-20	21.5000	21.5000	21.5000	21.5000	+92.825%	1	111	+30.744%
2026-08-17	16.4500	16.4500	11.1500	11.1500	-44.250%	5	111	+152.108%
2026-08-13	19.8000	20.0000	19.8000	20.0000	+17.647%	2	112	+40.550%
2026-08-12	16.7800	17.0000	16.7800	17.0000	-5.608%	2	113	+65.353%
2026-08-10	18.0100	18.0100	18.0100	18.0100	+50.083%	1	113	+56.080%
2026-08-03	14.0000	14.1500	12.0000	12.0000	+28.342%	3	113	+134.250%
2026-07-31	9.5300	9.5300	8.4400	9.3500	+3.889%	220	116	+200.642%
2026-07-30	10.1500	10.1500	8.3900	9.0000	0.000%	31	29	+212.333%

Share