Dark

Check out our Level2View

NOW20260904C108
NOW Sep 4 2026 108.00 Call (NOW260904C00108000)
option OPRA

EOD

Sep 2, 2026

29.22-26.193%(-10.37)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	30.0000	30.0000	29.2200	29.2200	-26.193%	6	13	0.000%
2026-08-31	39.5900	39.5900	39.5900	39.5900	+20.518%	1	11	-26.193%
2026-08-28	32.8500	32.8500	32.8500	32.8500	+63.596%	1	11	-11.050%
2026-08-25	20.0800	20.0800	20.0800	20.0800	-13.634%	1	11	+45.518%
2026-08-21	23.2500	23.2500	23.2500	23.2500	+35.174%	1	12	+25.677%
2026-08-17	17.2000	17.2000	17.2000	17.2000	-3.695%	1	13	+69.884%
2026-08-14	17.8600	17.8600	17.8600	17.8600	-3.564%	1	13	+63.606%
2026-08-13	18.5200	18.5200	18.5200	18.5200	-11.515%	1	13	+57.775%
2026-08-10	20.9300	20.9300	20.9300	20.9300	+60.876%	2	13	+39.608%
2026-08-05	13.0100	13.0100	13.0100	13.0100	+6.727%	1	13	+124.596%
2026-08-03	12.7000	12.7000	12.1800	12.1900	+23.756%	35	14	+139.705%
2026-07-31	10.0000	10.0000	9.8000	9.8500	+7.065%	5	18	+196.650%
2026-07-30	8.6000	9.5000	8.6000	9.2000	-29.502%	22	21	+217.609%
2026-07-29	13.0500	13.0500	13.0500	13.0500	+33.846%	1	4	+123.908%
2026-07-28	8.5500	9.7500	8.5500	9.7500	+14.706%	4	0	+199.692%
2026-07-27	7.6400	8.5000	7.6400	8.5000	0.000%	2	0	+243.765%

Share