Dark

Check out our Level2View

NOW20260904C107
NOW Sep 4 2026 107.00 Call (NOW260904C00107000)
option OPRA

EOD

Sep 2, 2026

30.21-25.719%(-10.46)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	30.9300	30.9300	30.2100	30.2100	-25.719%	6	101	0.000%
2026-08-31	40.6700	40.6700	40.6700	40.6700	+27.094%	1	101	-25.719%
2026-08-27	32.0000	32.0000	32.0000	32.0000	+73.913%	20	101	-5.594%
2026-08-26	18.4000	18.4000	18.4000	18.4000	-24.744%	1	109	+64.185%
2026-08-20	24.4500	24.4500	24.4500	24.4500	+7.096%	10	109	+23.558%
2026-08-19	21.0000	22.8300	21.0000	22.8300	+51.493%	7	113	+32.326%
2026-08-18	14.2100	16.4500	14.2100	15.0700	+1.824%	21	118	+100.464%
2026-08-17	18.1500	18.1500	14.1000	14.8000	-28.329%	6	110	+104.122%
2026-08-14	19.4500	20.6500	19.4500	20.6500	+3.873%	10	104	+46.295%
2026-08-13	19.8800	19.8800	19.8800	19.8800	+12.507%	1	94	+51.962%
2026-08-12	18.3500	18.3500	17.6700	17.6700	-11.650%	3	94	+70.968%
2026-08-07	18.4000	20.0000	18.4000	20.0000	+60.128%	54	96	+51.050%
2026-08-04	12.5000	12.5000	12.4900	12.4900	-3.552%	50	103	+141.873%
2026-08-03	14.0000	14.0000	12.5000	12.9500	+22.170%	59	53	+133.282%
2026-07-31	11.2000	11.2000	10.1300	10.6000	+0.952%	42	54	+185.000%
2026-07-30	9.0000	10.5000	9.0000	10.5000	-29.293%	35	93	+187.714%
2026-07-29	12.7100	14.8500	12.7100	14.8500	+35.616%	4	60	+103.434%
2026-07-28	10.2400	10.9500	10.2400	10.9500	+24.857%	3	0	+175.890%
2026-07-27	7.3100	8.7700	7.2000	8.7700	0.000%	64	0	+244.470%

Share