Dark

Check out our API

NOW20260904C106
NOW Sep 4 2026 106.00 Call (NOW260904C00106000)
option OPRA

EOD

Sep 2, 2026

31.13-19.017%(-7.31)7

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	32.0100	32.0100	31.1300	31.1300	-19.017%	7	13	0.000%
2026-08-28	37.9300	38.4400	37.9300	38.4400	+23.363%	2	11	-19.017%
2026-08-27	33.1800	33.1800	31.1600	31.1600	+36.667%	3	10	-0.096%
2026-08-21	22.7200	22.8000	22.7200	22.8000	+23.377%	2	13	+36.535%
2026-08-12	18.4800	18.4800	18.4800	18.4800	-19.160%	5	11	+68.452%
2026-08-11	22.8600	22.8600	22.8600	22.8600	+9.535%	1	14	+36.177%
2026-08-07	20.8700	20.8700	20.8700	20.8700	+57.509%	3	13	+49.161%
2026-08-06	13.0400	13.2500	13.0400	13.2500	-16.509%	6	11	+134.943%
2026-08-04	14.1700	15.8700	14.1700	15.8700	+51.287%	3	6	+96.156%
2026-07-30	9.9800	10.5400	9.9800	10.4900	-2.509%	3	4	+196.759%
2026-07-28	10.6600	10.7600	10.6600	10.7600	+23.253%	2	3	+189.312%
2026-07-27	7.0000	9.4700	7.0000	8.7300	0.000%	5	0	+256.586%

Share