Dark

Check out our API

NOW20260904C105
NOW Sep 4 2026 105.00 Call (NOW260904C00105000)
option OPRA

EOD

Sep 2, 2026

32.12-27.297%(-12.06)9

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	34.5000	34.5000	31.8500	32.1200	-27.297%	9	33	0.000%
2026-08-31	42.6200	44.1800	42.6200	44.1800	+19.957%	2	33	-27.297%
2026-08-28	36.8300	36.8300	36.8300	36.8300	+67.638%	1	32	-12.788%
2026-08-25	22.2000	22.2000	21.9700	21.9700	-7.300%	9	33	+46.199%
2026-08-21	23.5100	23.7900	23.5100	23.7000	+46.296%	20	33	+35.527%
2026-08-17	16.2000	16.2000	16.2000	16.2000	-18.634%	1	33	+98.272%
2026-08-14	22.1700	22.1700	19.9100	19.9100	-17.042%	10	33	+61.326%
2026-08-13	19.9400	24.0000	19.9400	24.0000	+21.704%	7	23	+33.833%
2026-08-12	19.7200	19.7200	19.7200	19.7200	-12.666%	1	18	+62.880%
2026-08-11	22.1600	22.6300	22.1600	22.5800	+3.959%	4	17	+42.250%
2026-08-10	21.7200	21.7200	21.7200	21.7200	+0.416%	1	18	+47.882%
2026-08-07	19.0500	21.6300	19.0500	21.6300	+56.173%	3	17	+48.497%
2026-08-06	12.7000	13.8500	12.7000	13.8500	-8.035%	2	17	+131.913%
2026-08-04	15.0600	15.0600	15.0600	15.0600	+3.505%	1	16	+113.280%
2026-08-03	14.5500	14.5500	14.5500	14.5500	+26.412%	3	16	+120.756%
2026-07-31	11.7500	11.7500	10.7400	11.5100	+4.257%	7	16	+179.062%
2026-07-30	10.0900	11.3000	9.9200	11.0400	-27.843%	13	17	+190.942%
2026-07-29	15.0000	15.3000	15.0000	15.3000	+31.897%	12	17	+109.935%
2026-07-28	10.5000	12.7200	10.5000	11.6000	+33.333%	20	0	+176.897%
2026-07-27	6.9000	9.9000	6.9000	8.7000	+63.534%	23	0	+269.195%
2026-07-24	4.5000	5.5000	3.7500	5.3200	+52.000%	26	0	+503.759%
2026-07-23	3.5000	3.5000	3.5000	3.5000	0.000%	1	0	+817.714%

Share