Dark

Check out our Level2View

NOW20260904C101
NOW Sep 4 2026 101.00 Call (NOW260904C00101000)
option OPRA

EOD

Sep 2, 2026

36.02-15.920%(-6.82)21

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	39.0800	39.0800	36.0200	36.0200	-15.920%	21	31	0.000%
2026-09-01	42.1900	42.8400	42.1900	42.8400	-7.672%	22	26	-15.920%
2026-08-31	46.4000	46.4000	46.4000	46.4000	+8.033%	2	6	-22.371%
2026-08-28	42.9500	42.9500	42.9500	42.9500	+51.767%	2	8	-16.135%
2026-08-24	28.3000	28.3000	28.3000	28.3000	+25.778%	1	6	+27.279%
2026-08-19	22.5000	22.5000	22.5000	22.5000	+12.500%	2	7	+60.089%
2026-08-17	21.0000	21.0000	20.0000	20.0000	-15.896%	2	9	+80.100%
2026-08-14	23.7800	23.7800	23.7800	23.7800	-0.917%	3	8	+51.472%
2026-08-12	24.0000	24.0000	24.0000	24.0000	-4.762%	1	8	+50.083%
2026-08-07	23.5800	25.2000	23.2500	25.2000	+48.235%	17	9	+42.937%
2026-08-03	17.0000	17.0000	17.0000	17.0000	-9.188%	2	23	+111.882%
2026-07-29	17.8500	18.7200	16.5000	18.7200	+26.658%	6	21	+92.415%
2026-07-28	15.0000	15.0000	14.7600	14.7800	+61.884%	16	0	+143.708%
2026-07-27	9.2900	9.2900	9.1300	9.1300	+47.258%	2	0	+294.524%
2026-07-24	4.7000	6.2000	4.7000	6.2000	-11.429%	5	0	+480.968%
2026-07-23	7.0000	7.0000	7.0000	7.0000	0.000%	3	0	+414.571%

Share