Dark

Check out our Level2View

NOW20260904C100
NOW Sep 4 2026 100.00 Call (NOW260904C00100000)
option OPRA

EOD

Sep 2, 2026

37.32-14.502%(-6.33)141

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-02	40.2300	40.2300	37.3200	37.3200	-14.502%	141	53	0.000%
2026-09-01	44.9400	44.9400	42.8200	43.6500	-3.386%	11	172	-14.502%
2026-08-28	40.7500	45.1800	40.7500	45.1800	+25.745%	127	169	-17.397%
2026-08-27	35.9300	35.9300	35.9300	35.9300	+25.192%	1	47	+3.869%
2026-08-24	30.2500	30.2500	28.6900	28.7000	+14.800%	3	46	+30.035%
2026-08-14	23.5000	25.0000	23.5000	25.0000	-10.555%	2	47	+49.280%
2026-08-10	27.7800	27.9500	27.7800	27.9500	+10.474%	2	47	+33.524%
2026-08-07	24.4200	26.4500	24.0600	25.3000	+48.213%	19	48	+47.510%
2026-08-06	17.0700	17.0700	17.0700	17.0700	-11.783%	1	58	+118.629%
2026-08-04	15.7500	19.3500	15.7500	19.3500	+13.824%	21	57	+92.868%
2026-08-03	17.9500	17.9500	17.0000	17.0000	+30.769%	6	57	+119.529%
2026-07-30	13.0000	13.0000	10.6500	13.0000	-30.108%	12	57	+187.077%
2026-07-29	19.3800	19.9600	18.6000	18.6000	+26.102%	18	47	+100.645%
2026-07-28	13.0300	15.4800	13.0300	14.7500	+19.433%	26	0	+153.017%
2026-07-27	9.6600	13.0000	8.8700	12.3500	+62.073%	27	0	+202.186%
2026-07-24	6.2600	7.9000	6.2600	7.6200	+52.400%	13	0	+389.764%
2026-07-23	5.0000	5.0000	5.0000	5.0000	0.000%	10	0	+646.400%

Share