Dark

NOW20260821P95
NOW Aug 21 2026 95.00 Put (NOW260821P00095000)
option OPRA

EOD

Jul 10, 2026

4.23+0.714%(+0.03)858

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	3.7000	4.5000	3.7000	4.2300	+0.714%	858	4,807	0.000%
2026-07-09	5.8500	6.0200	4.2000	4.2000	-4.545%	155	4,494	+0.714%
2026-07-08	4.9000	5.0500	4.4000	4.4000	+12.821%	87	4,472	-3.864%
2026-07-07	3.9100	4.1400	3.4500	3.9000	-13.333%	164	4,454	+8.462%
2026-07-06	5.4000	5.4000	4.0000	4.5000	-9.820%	338	4,466	-6.000%
2026-07-02	5.2000	5.5000	4.8500	4.9900	-5.849%	436	4,074	-15.230%
2026-07-01	4.9500	5.9600	4.9500	5.3000	-25.457%	363	4,074	-20.189%
2026-06-30	7.4700	8.0000	7.1000	7.1100	+0.141%	272	3,808	-40.506%
2026-06-29	6.9200	7.1900	6.1500	7.1000	-13.625%	223	3,591	-40.423%
2026-06-26	10.7500	11.0400	8.1300	8.2200	-30.339%	364	3,543	-48.540%
2026-06-25	11.3300	12.0500	10.7900	11.8000	+19.312%	239	3,353	-64.153%
2026-06-24	9.9000	10.1000	9.0500	9.8900	+10.503%	87	3,273	-57.230%
2026-06-23	9.5700	9.5700	8.5000	8.9500	-14.681%	305	3,251	-52.737%
2026-06-22	10.2000	11.0500	8.6000	10.4900	+9.271%	165	3,169	-59.676%
2026-06-18	9.8000	10.6500	9.2700	9.6000	-1.031%	293	2,905	-55.938%
2026-06-17	7.6800	9.7000	7.1000	9.7000	+31.793%	224	2,905	-56.392%
2026-06-16	6.8300	7.7000	6.8300	7.3600	+5.595%	48	2,905	-42.527%
2026-06-15	6.6000	7.1000	6.2000	6.9700	-11.548%	156	2,800	-39.311%
2026-06-12	8.0000	9.1400	7.8800	7.8800	+5.772%	64	2,800	-46.320%
2026-06-11	8.1300	8.1400	7.2800	7.4500	+7.971%	164	2,800	-43.221%
2026-06-10	7.3400	7.4000	6.2300	6.9000	-3.497%	84	2,761	-38.696%
2026-06-09	6.1500	7.7000	5.6000	7.1500	+40.472%	136	2,787	-40.839%
2026-06-08	5.6000	5.6000	5.0900	5.0900	-12.241%	40	2,811	-16.896%
2026-06-05	4.9000	6.0000	4.9000	5.8000	+33.641%	174	2,813	-27.069%
2026-06-04	4.2000	4.3400	4.1000	4.3400	-5.857%	88	2,736	-2.535%
2026-06-03	4.1800	4.6100	4.0000	4.6100	+29.494%	60	2,654	-8.243%
2026-06-02	3.4800	3.9000	3.2500	3.5600	+19.865%	48	2,630	+18.820%
2026-06-01	2.7500	3.3900	2.7500	2.9700	-29.286%	408	2,626	+42.424%
2026-05-29	4.4000	4.9000	3.9800	4.2000	-32.258%	137	2,630	+0.714%
2026-05-28	7.4000	7.4000	6.0400	6.2000	-24.390%	5,175	2,670	-31.774%
2026-05-27	8.6000	8.8500	7.5000	8.2000	-5.747%	47	5,625	-48.415%
2026-05-26	8.9000	9.1500	8.4000	8.7000	+2.353%	86	5,600	-51.379%
2026-05-22	8.6000	9.0300	8.1000	8.5000	-10.053%	34	5,590	-50.235%
2026-05-21	9.9000	10.0500	9.2000	9.4500	+10.268%	72	5,577	-55.238%
2026-05-20	10.0500	10.0500	8.5700	8.5700	-0.465%	38	5,577	-50.642%
2026-05-19	7.0000	9.1000	7.0000	8.6100	+0.702%	72	5,573	-50.871%
2026-05-18	10.0000	10.0000	8.5500	8.5500	-24.736%	52	5,573	-50.526%
2026-05-15	12.0000	12.1400	11.0000	11.3600	-11.938%	270	5,573	-62.764%
2026-05-14	14.6500	14.6500	12.7000	12.9000	-12.542%	43	5,396	-67.209%
2026-05-13	14.5000	15.2000	14.5000	14.7500	+6.115%	33	5,368	-71.322%
2026-05-12	13.4500	14.1000	13.4500	13.9000	+5.703%	13	5,368	-69.568%
2026-05-11	11.5500	13.1500	11.5500	13.1500	+3.543%	2,019	5,368	-67.833%
2026-05-08	13.2000	13.4000	12.7000	12.7000	+10.435%	9	3,362	-66.693%
2026-05-07	12.3000	12.3000	11.2000	11.5000	-17.504%	72	3,367	-63.217%
2026-05-06	13.2500	14.1700	13.2500	13.9400	+10.635%	30	3,346	-69.656%
2026-05-05	13.1300	13.1300	12.6000	12.6000	+0.159%	6	3,340	-66.429%
2026-05-04	12.5000	12.5800	11.0700	12.5800	-2.253%	33	3,339	-66.375%
2026-05-01	14.3000	14.3000	12.8000	12.8700	-14.200%	180	3,348	-67.133%
2026-04-30	14.7000	15.1500	14.7000	15.0000	0.000%	46	3,348	-71.800%
2026-04-29	14.6500	15.0000	14.6500	15.0000	+11.940%	6	3,344	-71.800%
2026-04-28	13.4000	13.6000	13.0000	13.4000	+1.901%	33	3,349	-68.433%
2026-04-27	13.9000	14.1000	12.4600	13.1500	-8.681%	3,123	3,355	-67.833%
2026-04-24	16.1500	16.1500	14.4000	14.4000	-12.727%	3	648	-70.625%
2026-04-23	12.4000	17.4600	12.4000	16.5000	+73.502%	92	647	-74.364%
2026-04-22	9.2000	9.5100	9.2000	9.5100	-9.342%	7	591	-55.521%
2026-04-21	9.8000	10.4900	9.1000	10.4900	-2.419%	129	592	-59.676%
2026-04-20	11.1000	11.1000	10.7000	10.7500	-4.867%	316	516	-60.651%
2026-04-17	11.2700	11.5000	11.2700	11.3000	-4.237%	13	273	-62.566%
2026-04-16	12.0700	12.1000	11.8000	11.8000	-7.813%	10	274	-64.153%
2026-04-15	13.1500	13.3200	12.8000	12.8000	-19.141%	12	272	-66.953%
2026-04-14	14.8800	15.8300	14.8800	15.8300	+1.474%	7	272	-73.279%
2026-04-13	16.1000	16.1000	15.6000	15.6000	-17.981%	15	274	-72.885%
2026-04-10	18.2000	19.0200	17.9000	19.0200	+27.224%	14	260	-77.760%
2026-04-09	12.1000	15.0500	12.1000	14.9500	+31.140%	28	248	-71.706%
2026-04-08	10.6500	11.4000	10.6500	11.4000	+7.042%	4	237	-62.895%
2026-04-07	10.6500	10.6500	10.6500	10.6500	+7.576%	1	238	-60.282%
2026-04-06	9.7000	9.9000	9.7000	9.9000	-3.883%	5	238	-57.273%
2026-04-02	10.4000	10.6000	10.3000	10.3000	+6.076%	12	236	-58.932%
2026-03-30	10.5000	10.5000	9.7000	9.7100	-13.304%	22	236	-56.437%
2026-03-27	11.4000	11.5000	11.2000	11.2000	+15.464%	19	228	-62.232%
2026-03-26	9.7000	9.7000	9.7000	9.7000	+2.105%	1	232	-56.392%
2026-03-25	9.6000	9.6000	9.5000	9.5000	+6.982%	16	231	-55.474%
2026-03-24	8.8800	8.8800	8.8800	8.8800	+20.000%	1	215	-52.365%
2026-03-23	9.1800	9.1800	6.8000	7.4000	-2.632%	74	214	-42.838%
2026-03-13	7.6000	7.7000	7.6000	7.6000	+11.765%	9	171	-44.342%
2026-03-12	6.8000	6.8000	6.8000	6.8000	+3.659%	1	166	-37.794%
2026-03-11	6.8400	6.8400	6.5600	6.5600	+9.333%	2	165	-35.518%
2026-03-10	6.0000	6.0000	6.0000	6.0000	+5.263%	8	166	-29.500%
2026-03-09	5.7000	5.7000	5.7000	5.7000	+1.423%	22	158	-25.789%
2026-03-06	5.5000	5.6200	5.5000	5.6200	-7.869%	7	136	-24.733%
2026-03-05	6.1000	6.3000	6.1000	6.1000	-14.085%	5	140	-30.656%
2026-03-04	7.4000	7.5500	7.1000	7.1000	-13.415%	73	142	-40.423%
2026-03-02	8.1800	8.2000	8.1000	8.2000	-2.381%	9	142	-48.415%
2026-02-26	8.6000	9.1000	8.4000	8.4000	-21.933%	64	133	-49.643%
2026-02-25	10.7600	10.7600	10.7600	10.7600	+2.476%	2	81	-60.688%
2026-02-24	10.4000	10.5000	10.4000	10.5000	-9.483%	2	81	-59.714%
2026-02-23	11.2100	11.7000	11.2100	11.6000	+16.000%	21	81	-63.534%
2026-02-20	9.5300	10.0000	9.3600	10.0000	+17.647%	5	86	-57.700%
2026-02-17	8.5000	8.5000	8.5000	8.5000	-22.727%	1	82	-50.235%
2026-02-11	10.0400	11.0000	10.0400	11.0000	+12.245%	12	81	-61.545%
2026-02-09	11.0000	11.0000	9.8000	9.8000	-8.752%	12	76	-56.837%
2026-02-06	10.3000	10.8500	10.3000	10.7400	+20.674%	23	65	-60.615%
2026-02-05	8.5000	8.9000	8.5000	8.9000	+32.836%	34	56	-52.472%
2026-02-03	6.7500	6.7500	6.7000	6.7000	+26.415%	3	30	-36.866%
2026-01-30	5.3000	5.3000	5.3000	5.3000	-16.006%	1	30	-20.189%
2026-01-29	5.4000	6.3100	5.4000	6.3100	+95.963%	13	30	-32.964%
2026-01-28	3.1700	3.2200	3.1700	3.2200	-3.593%	2	22	+31.366%
2026-01-27	3.3700	3.3700	3.3100	3.3400	+15.571%	4	21	+26.647%
2026-01-20	3.7500	3.7500	2.8900	2.8900	-9.688%	3	20	+46.367%
2026-01-15	3.2000	3.2000	3.2000	3.2000	+43.498%	16	17	+32.188%
2026-01-13	2.2300	2.2300	2.2300	2.2300	+31.176%	1	1	+89.686%
2026-01-09	1.7000	1.7000	1.7000	1.7000	0.000%	1	1	+148.824%