Dark

NOW20260821P90
NOW Aug 21 2026 90.00 Put (NOW260821P00090000)
option OPRA

EOD

Jul 10, 2026

2.88+6.667%(+0.18)518

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	2.5000	3.1500	2.4500	2.8800	+6.667%	518	9,853	0.000%
2026-07-09	4.2000	4.2000	2.7000	2.7000	-11.475%	246	9,862	+6.667%
2026-07-08	3.4500	3.4500	3.0000	3.0500	+15.970%	248	9,858	-5.574%
2026-07-07	2.5000	2.8500	2.3600	2.6300	-15.161%	2,364	9,755	+9.506%
2026-07-06	4.0300	4.0300	2.7300	3.1000	-11.429%	539	10,287	-7.097%
2026-07-02	3.8000	3.8500	3.3500	3.5000	-6.417%	210	10,075	-17.714%
2026-07-01	4.4700	4.4700	3.5200	3.7400	-26.667%	517	10,075	-22.995%
2026-06-30	5.5000	5.6600	5.0500	5.1000	+0.791%	389	9,869	-43.529%
2026-06-29	4.7000	5.0800	4.3500	5.0600	-9.804%	576	9,666	-43.083%
2026-06-26	8.1100	8.1100	5.6100	5.6100	-36.966%	177	9,380	-48.663%
2026-06-25	8.0000	9.0000	8.0000	8.9000	+24.128%	396	9,325	-67.640%
2026-06-24	7.2000	7.4400	6.8500	7.1700	+8.636%	67	9,498	-59.833%
2026-06-23	7.2400	7.2400	6.2900	6.6000	-15.816%	215	9,466	-56.364%
2026-06-22	7.5000	8.3000	6.5000	7.8400	+10.423%	227	9,443	-63.265%
2026-06-18	7.2000	8.0000	6.7000	7.1000	+4.412%	1,003	8,881	-59.437%
2026-06-17	6.0000	7.0000	5.1100	6.8000	+28.544%	281	8,881	-57.647%
2026-06-16	5.4000	5.5000	4.7500	5.2900	+4.545%	173	8,881	-45.558%
2026-06-15	4.8000	5.0600	4.4000	5.0600	-10.601%	50	8,676	-43.083%
2026-06-12	5.9700	6.8100	5.6600	5.6600	-1.394%	73	8,676	-49.117%
2026-06-11	6.0000	6.2500	5.4500	5.7400	+10.385%	53	8,676	-49.826%
2026-06-10	5.5500	5.5500	4.5000	5.2000	-1.141%	322	8,669	-44.615%
2026-06-09	4.5000	6.0100	4.1400	5.2600	+38.421%	254	8,473	-45.247%
2026-06-08	3.8000	3.8000	3.8000	3.8000	-11.628%	2	8,616	-24.211%
2026-06-05	3.1000	4.4300	3.1000	4.3000	+36.508%	116	8,615	-33.023%
2026-06-04	3.1000	3.1500	2.9000	3.1500	-7.080%	81	8,631	-8.571%
2026-06-03	3.0000	3.4000	2.9800	3.3900	+32.422%	218	8,697	-15.044%
2026-06-02	2.6900	2.7500	2.4000	2.5600	+19.070%	158	8,529	+12.500%
2026-06-01	2.2000	2.5500	1.5900	2.1500	-27.119%	1,209	8,570	+33.953%
2026-05-29	3.5000	3.6000	2.9500	2.9500	-39.050%	336	7,844	-2.373%
2026-05-28	5.0500	5.1600	4.5000	4.8400	-23.659%	372	7,683	-40.496%
2026-05-27	6.0000	6.3400	5.7000	6.3400	-8.116%	161	7,535	-54.574%
2026-05-26	6.7000	7.0000	6.3700	6.9000	+8.661%	88	7,527	-58.261%
2026-05-22	6.3300	6.8300	5.6300	6.3500	-13.605%	136	7,503	-54.646%
2026-05-21	7.3000	7.7000	6.9600	7.3500	+11.364%	197	7,468	-60.816%
2026-05-20	7.5600	8.0000	6.6000	6.6000	-3.650%	121	7,468	-56.364%
2026-05-19	5.5000	7.0800	4.7000	6.8500	+5.547%	4,216	7,824	-57.956%
2026-05-18	7.7000	7.7100	6.1000	6.4900	-27.324%	187	7,824	-55.624%
2026-05-15	9.8000	9.9000	8.4600	8.9300	-14.952%	128	7,824	-67.749%
2026-05-14	11.6000	11.6400	10.1000	10.5000	-9.716%	109	7,788	-72.571%
2026-05-13	11.6500	12.3000	11.5000	11.6300	+6.697%	19	7,740	-75.236%
2026-05-12	10.2000	10.9000	10.2000	10.9000	+6.863%	32	7,740	-73.578%
2026-05-11	10.2000	10.4500	8.9100	10.2000	+2.000%	1,381	7,740	-71.765%
2026-05-08	10.4000	11.0000	9.9000	10.0000	+9.890%	1,053	6,699	-71.200%
2026-05-07	9.1000	9.1500	8.7000	9.1000	-15.741%	39	5,656	-68.352%
2026-05-06	9.6000	11.1300	9.6000	10.8000	+10.204%	20	5,638	-73.333%
2026-05-05	10.5000	10.7000	9.6000	9.8000	-2.196%	3,411	5,666	-70.612%
2026-05-04	10.1000	10.1000	8.8000	10.0200	+0.200%	30	3,331	-71.257%
2026-05-01	10.2300	11.0000	10.0000	10.0000	-14.530%	85	3,323	-71.200%
2026-04-30	12.2500	12.2500	11.7000	11.7000	+2.632%	39	3,323	-75.385%
2026-04-29	11.6000	12.0000	11.4000	11.4000	+7.547%	1,605	3,315	-74.737%
2026-04-28	10.4300	10.8000	10.1500	10.6000	-1.487%	69	3,050	-72.830%
2026-04-27	10.9000	10.9000	10.1000	10.7600	-6.026%	810	2,984	-73.234%
2026-04-24	12.9700	12.9700	11.2000	11.4500	-13.910%	69	2,213	-74.847%
2026-04-23	12.0000	14.1000	11.1400	13.3000	+77.333%	252	2,218	-78.346%
2026-04-22	7.4600	7.6000	7.4000	7.5000	-8.313%	178	2,184	-61.600%
2026-04-21	7.4500	8.1800	7.1000	8.1800	-4.884%	20	2,135	-64.792%
2026-04-20	8.6000	8.7700	8.2100	8.6000	-5.495%	38	2,135	-66.512%
2026-04-17	9.2000	9.2000	8.9000	9.1000	-3.191%	48	2,102	-68.352%
2026-04-16	9.0000	9.9000	9.0000	9.4000	-10.048%	74	2,107	-69.362%
2026-04-15	11.7100	11.7100	10.2000	10.4500	-19.615%	9,702	2,101	-72.440%
2026-04-14	11.4100	13.0000	11.4100	13.0000	+4.000%	10	10,767	-77.846%
2026-04-13	13.6300	13.6300	12.5000	12.5000	-21.384%	16	10,764	-76.960%
2026-04-10	13.9000	16.4500	13.9000	15.9000	+27.608%	51	10,755	-81.887%
2026-04-09	10.8000	12.5700	9.8100	12.4600	+36.175%	141	10,751	-76.886%
2026-04-08	7.0000	9.1700	7.0000	9.1500	+10.241%	59	10,690	-68.525%
2026-04-07	8.0000	8.6000	8.0000	8.3000	+5.330%	38	10,701	-65.301%
2026-04-06	8.0000	8.0000	7.8000	7.8800	-2.112%	116	10,671	-63.452%
2026-04-02	8.5000	8.5000	7.9800	8.0500	+6.061%	460	10,806	-64.224%
2026-04-01	7.2000	7.5900	7.1000	7.5900	+1.200%	45	10,806	-62.055%
2026-03-31	7.4000	7.5000	7.4000	7.5000	-3.226%	5	10,771	-61.600%
2026-03-30	8.5000	8.5000	7.6000	7.7500	-15.761%	133	10,771	-62.839%
2026-03-27	9.2000	9.2000	9.2000	9.2000	+22.667%	2	10,771	-68.696%
2026-03-26	7.2000	7.5000	7.2000	7.5000	-4.215%	46	10,771	-61.600%
2026-03-25	6.9500	8.2000	6.9500	7.8300	+11.857%	41	10,776	-63.218%
2026-03-24	6.7000	7.5000	6.7000	7.0000	+25.000%	66	10,773	-58.857%
2026-03-23	5.4000	5.6000	5.4000	5.6000	-9.677%	38	10,719	-48.571%
2026-03-20	6.3000	6.3000	6.2000	6.2000	+6.897%	11	10,700	-53.548%
2026-03-19	5.8000	5.8000	5.8000	5.8000	+16.000%	1	10,699	-50.345%
2026-03-17	5.0000	5.0000	5.0000	5.0000	-19.355%	1	10,698	-42.400%
2026-03-13	5.9000	6.2000	5.9000	6.2000	+27.049%	26	10,697	-53.548%
2026-03-10	5.4000	5.4000	4.8800	4.8800	+8.444%	9	10,696	-40.984%
2026-03-09	4.0000	4.5000	4.0000	4.5000	+2.273%	12	10,700	-36.000%
2026-03-06	4.4000	4.4000	4.4000	4.4000	-8.333%	5	10,692	-34.545%
2026-03-05	5.0500	5.0500	4.8000	4.8000	-19.463%	139	10,697	-40.000%
2026-03-04	5.9600	5.9600	5.9600	5.9600	+0.676%	1	10,559	-51.678%
2026-03-03	6.4000	6.4000	5.9200	5.9200	-15.549%	2	10,558	-51.351%
2026-03-02	7.0000	7.0100	6.9900	7.0100	-3.973%	12	10,557	-58.916%
2026-02-27	7.7000	7.7000	7.3000	7.3000	+2.817%	10	10,556	-60.548%
2026-02-26	6.8000	7.1000	6.8000	7.1000	-21.111%	74	10,556	-59.437%
2026-02-25	9.0000	9.0000	9.0000	9.0000	-7.216%	55	10,556	-68.000%
2026-02-24	9.7000	9.7000	9.7000	9.7000	+8.989%	15	10,556	-70.309%
2026-02-23	9.5000	9.5000	8.9000	8.9000	+16.645%	305	10,556	-67.640%
2026-02-20	7.6300	7.6300	7.6300	7.6300	+1.733%	1	10,555	-62.254%
2026-02-18	7.8000	7.8000	7.2000	7.5000	-5.063%	246	10,554	-61.600%
2026-02-17	7.9000	7.9000	7.9000	7.9000	-1.250%	7	10,555	-63.544%
2026-02-13	7.9000	8.0000	7.9000	8.0000	-13.043%	11	10,548	-64.000%
2026-02-12	9.2000	9.2000	9.2000	9.2000	+4.308%	1	10,548	-68.696%
2026-02-11	8.3000	9.2000	8.3000	8.8200	+26.000%	18	10,547	-67.347%
2026-02-10	6.9200	7.0000	6.8700	7.0000	-13.580%	5	10,535	-58.857%
2026-02-09	8.1000	8.1000	8.1000	8.1000	-6.897%	198	10,530	-64.444%
2026-02-06	8.1600	8.7000	8.1600	8.7000	+9.434%	2	10,333	-66.897%
2026-02-05	7.0100	7.9500	6.8700	7.9500	+30.328%	9,860	10,333	-63.774%
2026-02-04	6.6000	6.6000	6.1000	6.1000	+1.161%	451	480	-52.787%
2026-02-03	6.1000	6.1000	5.2900	6.0300	+26.681%	9	29	-52.239%
2026-01-29	4.5700	4.9500	4.5000	4.7600	+39.181%	25	26	-39.496%
2026-01-21	3.4200	3.4200	3.4200	3.4200	+10.323%	5	7	-15.789%
2026-01-20	3.0000	3.1000	3.0000	3.1000	0.000%	2	2	-7.097%