Dark

NOW20260821P85
NOW Aug 21 2026 85.00 Put (NOW260821P00085000)
option OPRA

EOD

Jul 10, 2026

1.86+6.897%(+0.12)86

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	1.7100	2.1300	1.6700	1.8600	+6.897%	86	14,092	0.000%
2026-07-09	2.6900	2.6900	1.7400	1.7400	-13.433%	198	14,075	+6.897%
2026-07-08	2.2000	2.2600	1.9500	2.0100	+14.205%	125	13,969	-7.463%
2026-07-07	1.8400	1.8700	1.5500	1.7600	-7.368%	629	13,983	+5.682%
2026-07-06	2.8200	2.8200	1.8000	1.9000	-19.149%	1,029	13,922	-2.105%
2026-07-02	2.4300	2.6600	2.2500	2.3500	-6.375%	149	13,893	-20.851%
2026-07-01	2.9000	2.9500	2.3700	2.5100	-25.959%	506	13,893	-25.896%
2026-06-30	3.7000	3.9000	3.3900	3.3900	-2.586%	457	13,939	-45.133%
2026-06-29	3.4000	3.5700	3.0000	3.4800	-13.000%	551	13,669	-46.552%
2026-06-26	5.7000	5.7000	4.0000	4.0000	-36.809%	288	13,738	-53.500%
2026-06-25	5.7000	6.5000	5.7000	6.3300	+20.802%	815	13,639	-70.616%
2026-06-24	5.0000	5.3000	4.7000	5.2400	+14.661%	108	13,421	-64.504%
2026-06-23	4.9500	4.9800	4.3500	4.5700	-18.393%	140	13,363	-59.300%
2026-06-22	5.3000	5.9200	4.4000	5.6000	+12.224%	422	13,279	-66.786%
2026-06-18	5.4500	5.7400	4.8000	4.9900	-4.038%	712	12,408	-62.725%
2026-06-17	4.0500	5.2400	3.5000	5.2000	+40.921%	378	12,408	-64.231%
2026-06-16	3.7000	4.0000	3.4000	3.6900	+5.429%	303	12,408	-49.593%
2026-06-15	3.4000	3.7000	3.1700	3.5000	-13.580%	61	12,147	-46.857%
2026-06-12	4.9900	4.9900	4.0500	4.0500	+0.998%	100	12,147	-54.074%
2026-06-11	4.2000	4.5000	3.9000	4.0100	+5.526%	62	12,147	-53.616%
2026-06-10	4.0000	4.0000	3.3800	3.8000	0.000%	20	12,133	-51.053%
2026-06-09	3.0500	4.3100	3.0500	3.8000	+42.322%	95	12,132	-51.053%
2026-06-08	3.1000	3.1000	2.6700	2.6700	-11.000%	13	12,122	-30.337%
2026-06-05	2.7000	3.0000	2.6000	3.0000	+32.743%	81	12,120	-38.000%
2026-06-04	2.0600	2.2600	2.0600	2.2600	-5.833%	23	12,151	-17.699%
2026-06-03	2.0400	2.4000	2.0400	2.4000	+25.654%	1,489	12,142	-22.500%
2026-06-02	2.0200	2.1000	1.8700	1.9100	+9.143%	119	12,174	-2.618%
2026-06-01	1.6500	1.8300	1.5700	1.7500	-18.605%	109	12,133	+6.286%
2026-05-29	2.5500	2.8000	2.1500	2.1500	-40.278%	247	12,180	-13.488%
2026-05-28	4.0000	4.1000	3.3000	3.6000	-20.530%	132	12,226	-48.333%
2026-05-27	4.8000	4.8000	4.2000	4.5300	-9.581%	42	12,221	-58.940%
2026-05-26	4.7000	5.1300	4.6000	5.0100	+7.051%	305	12,219	-62.874%
2026-05-22	4.8100	5.0000	4.1000	4.6800	-13.333%	266	12,146	-60.256%
2026-05-21	5.1000	5.8500	5.0500	5.4000	+8.434%	176	12,113	-65.556%
2026-05-20	5.5000	5.9000	4.9500	4.9800	+1.633%	1,333	12,113	-62.651%
2026-05-19	3.9000	5.2500	3.5500	4.9000	+2.083%	101	11,080	-62.041%
2026-05-18	5.7500	5.7500	4.7300	4.8000	-28.571%	350	11,080	-61.250%
2026-05-15	7.4000	7.4000	6.4000	6.7200	-15.472%	127	11,080	-72.321%
2026-05-14	9.6100	9.6200	7.8300	7.9500	-11.074%	28	10,796	-76.604%
2026-05-13	8.6000	9.4000	8.6000	8.9400	+5.176%	127	10,714	-79.195%
2026-05-12	7.9500	8.5000	7.9400	8.5000	+10.390%	206	10,714	-78.118%
2026-05-11	7.5000	8.0000	7.0000	7.7000	-1.282%	229	10,714	-75.844%
2026-05-08	8.0000	8.4300	7.5000	7.8000	+13.372%	428	10,778	-76.154%
2026-05-07	7.1700	7.1700	6.6000	6.8800	-18.193%	165	10,564	-72.965%
2026-05-06	8.1500	8.4300	7.8000	8.4100	+13.342%	39	10,693	-77.883%
2026-05-05	7.5800	8.0000	7.3600	7.4200	-2.111%	85	10,687	-74.933%
2026-05-04	7.7200	7.7200	6.5000	7.5800	-2.821%	29	10,756	-75.462%
2026-05-01	8.2000	8.6000	7.5000	7.8000	-10.345%	138	10,820	-76.154%
2026-04-30	9.4800	9.4800	8.7000	8.7000	-4.396%	50	10,820	-78.621%
2026-04-29	9.2700	9.4100	9.1000	9.1000	+8.333%	33	10,808	-79.560%
2026-04-28	7.9000	8.5700	7.9000	8.4000	-1.176%	119	10,822	-77.857%
2026-04-27	7.7400	8.5000	7.7400	8.5000	0.000%	62	10,871	-78.118%
2026-04-24	10.2500	10.4000	8.5000	8.5000	-20.188%	220	10,873	-78.118%
2026-04-23	9.1000	11.1500	9.1000	10.6500	+82.051%	493	10,878	-82.535%
2026-04-22	5.8000	5.9000	5.7000	5.8500	-6.400%	205	10,717	-68.205%
2026-04-21	6.7000	6.7000	5.6300	6.2500	-7.407%	34	10,764	-70.240%
2026-04-20	7.1000	7.1000	6.5300	6.7500	-7.534%	22	10,764	-72.444%
2026-04-17	7.1000	7.4000	7.0000	7.3000	-1.750%	187	10,763	-74.521%
2026-04-16	7.4000	7.7000	7.1700	7.4300	-10.482%	73	10,763	-74.966%
2026-04-15	8.6800	8.6800	8.1000	8.3000	-20.952%	34	10,805	-77.590%
2026-04-14	9.3000	10.5000	9.3000	10.5000	+4.582%	46	10,803	-82.286%
2026-04-13	11.5000	11.5000	10.0400	10.0400	-22.171%	32	10,808	-81.474%
2026-04-10	11.6100	13.5000	11.5000	12.9000	+29.129%	13,490	10,794	-85.581%
2026-04-09	8.0000	10.0800	8.0000	9.9900	+39.720%	135	13,734	-81.381%
2026-04-08	5.5000	7.1500	5.5000	7.1500	+7.519%	25	13,687	-73.986%
2026-04-07	6.6500	6.6500	6.6500	6.6500	+6.913%	2	13,696	-72.030%
2026-04-06	6.1000	6.3000	5.9500	6.2200	-3.566%	4,650	13,694	-70.096%
2026-04-02	6.9000	6.9000	6.3000	6.4500	+9.322%	24	9,126	-71.163%
2026-03-31	5.8000	5.9000	5.8000	5.9000	-1.667%	11	9,126	-68.475%
2026-03-30	6.8000	6.8000	6.0000	6.0000	-17.469%	20	9,119	-69.000%
2026-03-27	7.4000	7.4000	7.2000	7.2700	+21.167%	9	9,101	-74.415%
2026-03-26	5.8000	6.0800	5.8000	6.0000	+7.143%	173	9,092	-69.000%
2026-03-24	5.7000	5.7000	5.6000	5.6000	+27.273%	7	9,028	-66.786%
2026-03-23	4.3000	4.4000	4.3000	4.4000	-11.111%	14	9,028	-57.727%
2026-03-20	4.9000	4.9500	4.9000	4.9500	+7.609%	2	9,014	-62.424%
2026-03-19	4.6000	4.6000	4.6000	4.6000	-1.919%	21	9,014	-59.565%
2026-03-13	4.6000	4.6900	4.6000	4.6900	+14.670%	21	8,993	-60.341%
2026-03-11	4.0900	4.0900	4.0900	4.0900	-0.728%	1	8,973	-54.523%
2026-03-10	4.1200	4.1200	4.1200	4.1200	+21.176%	2	8,973	-54.854%
2026-03-09	3.3000	3.4000	3.3000	3.4000	-2.857%	22	8,974	-45.294%
2026-03-06	3.5000	3.5000	3.5000	3.5000	-7.895%	1	8,955	-46.857%
2026-03-05	4.0000	4.0000	3.7500	3.8000	-15.743%	6	8,956	-51.053%
2026-03-04	4.5000	4.5500	4.5000	4.5100	-18.000%	8	8,956	-58.758%
2026-03-03	5.5000	5.5000	5.5000	5.5000	-1.434%	40	8,956	-66.182%
2026-03-02	5.5800	5.5800	5.5800	5.5800	+4.690%	2	8,956	-66.667%
2026-02-26	5.5000	5.5000	5.3300	5.3300	-19.729%	198	8,955	-65.103%
2026-02-24	6.6400	6.6400	6.6400	6.6400	-13.766%	1	8,826	-71.988%
2026-02-23	7.3000	7.7000	7.3000	7.7000	+23.200%	13	8,825	-75.844%
2026-02-20	6.1000	6.4000	6.1000	6.2500	+7.204%	31	8,817	-70.240%
2026-02-19	5.8000	5.8300	5.5000	5.8300	-5.968%	18	8,804	-68.096%
2026-02-17	6.2200	6.2200	6.0000	6.2000	+4.027%	5	8,800	-70.000%
2026-02-13	6.2000	6.2000	5.9600	5.9600	-11.045%	19	8,784	-68.792%
2026-02-12	6.7000	6.7000	6.7000	6.7000	-4.558%	1	8,784	-72.239%
2026-02-11	7.3000	7.3000	7.0000	7.0200	+30.000%	8	8,783	-73.504%
2026-02-10	5.4700	5.5200	5.4000	5.4000	-14.286%	5	8,783	-65.556%
2026-02-09	6.6000	6.6000	6.3000	6.3000	-6.667%	40	8,779	-70.476%
2026-02-06	6.9500	6.9500	6.7400	6.7500	+12.500%	23	8,742	-72.444%
2026-02-05	5.1100	6.0000	5.1100	6.0000	+17.647%	8,710	8,726	-69.000%
2026-02-04	5.1000	5.1000	5.1000	5.1000	+9.677%	9	32	-63.529%
2026-02-03	4.2800	4.6500	4.2800	4.6500	+22.368%	11	32	-60.000%
2026-01-29	3.0400	3.8000	3.0400	3.8000	+100.000%	10	32	-51.053%
2026-01-16	1.9000	1.9000	1.9000	1.9000	+22.581%	1	24	-2.105%
2026-01-14	1.6500	1.6500	1.5500	1.5500	+72.222%	21	24	+20.000%
2026-01-02	0.9000	0.9000	0.9000	0.9000	0.000%	3	3	+106.667%