Dark

NOW20260821P80
NOW Aug 21 2026 80.00 Put (NOW260821P00080000)
option OPRA

EOD

Jul 10, 2026

1.15+3.604%(+0.04)75

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	1.0600	1.3800	1.0300	1.1500	+3.604%	75	4,149	0.000%
2026-07-09	1.7000	1.7000	1.0800	1.1100	-11.200%	91	4,129	+3.604%
2026-07-08	1.4600	1.4600	1.2300	1.2500	+15.741%	401	4,106	-8.000%
2026-07-07	1.1900	1.1900	0.9800	1.0800	-16.923%	223	3,773	+6.481%
2026-07-06	1.6000	1.6000	1.1800	1.3000	-17.197%	124	3,887	-11.538%
2026-07-02	1.6400	1.6900	1.4500	1.5700	-4.848%	204	3,910	-26.752%
2026-07-01	1.7600	1.9500	1.5500	1.6500	-26.991%	394	3,910	-30.303%
2026-06-30	2.4200	2.6500	2.2600	2.2600	-1.739%	350	3,897	-49.115%
2026-06-29	2.2400	2.3400	1.9700	2.3000	-13.208%	466	3,875	-50.000%
2026-06-26	3.7300	4.3000	2.6200	2.6500	-39.080%	287	3,814	-56.604%
2026-06-25	4.0000	4.5000	3.8000	4.3500	+25.723%	264	3,865	-73.563%
2026-06-24	3.0000	3.5800	3.0000	3.4600	+13.443%	484	3,736	-66.763%
2026-06-23	3.3800	3.3800	2.9700	3.0500	-19.098%	124	3,348	-62.295%
2026-06-22	3.4200	4.0500	3.0700	3.7700	+10.882%	402	3,258	-69.496%
2026-06-18	3.6000	4.0000	3.3000	3.4000	-2.857%	249	2,784	-66.176%
2026-06-17	2.6700	3.5000	2.3500	3.5000	+40.562%	102	2,784	-67.143%
2026-06-16	2.8000	2.8000	2.3300	2.4900	+2.469%	114	2,784	-53.815%
2026-06-15	2.3900	2.5900	2.2000	2.4300	-17.627%	155	2,613	-52.675%
2026-06-12	3.4000	3.5000	2.9500	2.9500	+5.357%	112	2,613	-61.017%
2026-06-11	2.8700	3.1000	2.8000	2.8000	+5.660%	114	2,613	-58.929%
2026-06-10	2.4800	2.6500	2.3800	2.6500	-1.852%	22	2,525	-56.604%
2026-06-09	2.0500	2.9900	2.0500	2.7000	+43.617%	45	2,521	-57.407%
2026-06-08	2.1000	2.1000	1.8300	1.8800	-14.155%	194	2,501	-38.830%
2026-06-05	1.7000	2.1900	1.6900	2.1900	+40.385%	123	2,406	-47.489%
2026-06-04	1.5500	1.5700	1.5000	1.5600	-5.455%	19	2,485	-26.282%
2026-06-03	1.4800	1.6500	1.4800	1.6500	+25.000%	48	2,481	-30.303%
2026-06-02	1.3600	1.5000	1.1500	1.3200	+10.000%	37	2,502	-12.879%
2026-06-01	1.0000	1.3000	1.0000	1.2000	-22.581%	128	2,479	-4.167%
2026-05-29	2.0500	2.0500	1.5500	1.5500	-36.992%	641	2,550	-25.806%
2026-05-28	2.6900	2.8000	2.2800	2.4600	-21.154%	132	2,207	-53.252%
2026-05-27	3.6000	3.6000	3.0200	3.1200	-13.333%	97	2,193	-63.141%
2026-05-26	3.5000	3.7000	3.3200	3.6000	+7.463%	104	2,172	-68.056%
2026-05-22	3.4200	3.6100	3.3500	3.3500	-12.987%	97	2,096	-65.672%
2026-05-21	3.6000	4.2100	3.6000	3.8500	+6.944%	56	2,085	-70.130%
2026-05-20	3.8000	4.1000	3.6000	3.6000	-4.000%	23	2,085	-68.056%
2026-05-19	2.9500	3.7500	2.7900	3.7500	+4.167%	215	2,109	-69.333%
2026-05-18	4.3000	4.3000	3.5000	3.6000	-27.273%	181	2,109	-68.056%
2026-05-15	5.4000	5.4000	4.6400	4.9500	-16.102%	403	2,109	-76.768%
2026-05-14	6.8000	7.2000	5.7100	5.9000	-12.593%	81	1,930	-80.508%
2026-05-13	6.1000	7.1000	6.1000	6.7500	+7.313%	53	1,831	-82.963%
2026-05-12	6.0000	6.2900	5.9000	6.2900	+11.131%	477	1,831	-81.717%
2026-05-11	5.1000	5.9000	5.0500	5.6600	-1.565%	94	1,831	-79.682%
2026-05-08	5.7000	6.1900	5.6000	5.7500	+12.745%	101	1,357	-80.000%
2026-05-07	5.6000	5.6000	4.8000	5.1000	-19.558%	57	1,311	-77.451%
2026-05-06	6.0000	6.3400	6.0000	6.3400	+14.234%	13	1,307	-81.861%
2026-05-05	5.9000	5.9000	5.3000	5.5500	-3.141%	126	1,296	-79.279%
2026-05-04	5.7000	5.7300	4.9000	5.7300	-1.207%	81	1,256	-79.930%
2026-05-01	5.8000	6.6000	5.5000	5.8000	-12.782%	90	1,206	-80.172%
2026-04-30	7.0600	7.4000	6.6500	6.6500	-5.674%	45	1,206	-82.707%
2026-04-29	6.4000	7.1700	6.4000	7.0500	+10.156%	19	1,198	-83.688%
2026-04-28	6.0000	6.4000	6.0000	6.4000	0.000%	185	1,182	-82.031%
2026-04-27	6.5900	6.5900	6.0000	6.4000	-1.538%	65	1,118	-82.031%
2026-04-24	7.6000	8.0200	6.5000	6.5000	-20.732%	117	1,099	-82.308%
2026-04-23	6.8600	8.8000	5.8000	8.2000	+84.270%	426	1,067	-85.976%
2026-04-22	4.4000	4.4500	4.3900	4.4500	-3.261%	16	879	-74.157%
2026-04-21	4.5000	4.6000	4.5000	4.6000	-7.445%	33	849	-75.000%
2026-04-20	5.2100	5.2100	4.9700	4.9700	-12.035%	21	849	-76.861%
2026-04-17	5.3000	5.9000	5.3000	5.6500	-0.877%	106	854	-79.646%
2026-04-16	6.0000	6.0000	5.6500	5.7000	-10.938%	294	809	-79.825%
2026-04-15	6.9900	6.9900	6.3700	6.4000	-22.141%	59	782	-82.031%
2026-04-14	7.4000	8.2200	7.4000	8.2200	+2.750%	134	744	-86.010%
2026-04-13	9.4400	9.5000	7.9000	8.0000	-23.151%	24	732	-85.625%
2026-04-10	9.1000	10.8800	8.9000	10.4100	+30.779%	173	727	-88.953%
2026-04-09	5.8300	7.9600	5.8300	7.9600	+50.758%	51	622	-85.553%
2026-04-08	5.1800	5.2800	5.1800	5.2800	+1.538%	10	615	-78.220%
2026-04-07	5.2000	5.2000	5.2000	5.2000	+8.333%	1	609	-77.885%
2026-04-06	5.0000	5.0000	4.7000	4.8000	-4.950%	8	609	-76.042%
2026-04-02	5.0000	5.1000	4.8000	5.0500	+12.975%	31	578	-77.228%
2026-04-01	4.4500	4.5000	4.4000	4.4700	-0.667%	35	578	-74.273%
2026-03-31	4.5000	4.5000	4.5000	4.5000	-4.661%	1	570	-74.444%
2026-03-30	5.3000	5.3000	4.7200	4.7200	-17.047%	7	570	-75.636%
2026-03-27	5.8000	5.8000	5.6900	5.6900	+26.444%	3	565	-79.789%
2026-03-26	5.1000	5.1000	4.5000	4.5000	-5.858%	48	564	-74.444%
2026-03-25	4.7800	4.7800	4.7800	4.7800	+11.163%	1	517	-75.941%
2026-03-24	4.3000	4.3000	4.3000	4.3000	+22.857%	1	517	-73.256%
2026-03-19	3.5000	3.5000	3.5000	3.5000	+66.667%	10	516	-67.143%
2026-03-12	2.1000	2.1000	2.1000	2.1000	-27.336%	1	526	-45.238%
2026-03-05	3.0500	3.0500	2.8900	2.8900	-24.740%	2	525	-60.208%
2026-03-03	4.0300	4.0300	3.8400	3.8400	-8.571%	2	524	-70.052%
2026-03-02	4.2000	4.2000	4.2000	4.2000	-19.075%	2	524	-72.619%
2026-02-25	5.1900	5.1900	5.1900	5.1900	-3.889%	2	524	-77.842%
2026-02-24	5.3000	5.4000	5.2000	5.4000	+8.000%	15	524	-78.704%
2026-02-23	5.0000	5.0000	5.0000	5.0000	+3.950%	1	523	-77.000%
2026-02-18	4.8100	4.8100	4.8100	4.8100	+5.482%	1	523	-76.091%
2026-02-17	4.4000	4.5600	4.4000	4.5600	-8.800%	7	523	-74.781%
2026-02-13	4.9500	5.0000	4.9000	5.0000	-5.660%	29	507	-77.000%
2026-02-12	5.3000	5.3000	5.3000	5.3000	-7.018%	1	507	-78.302%
2026-02-11	5.7000	5.7000	5.6000	5.7000	+34.118%	163	507	-79.825%
2026-02-10	4.2000	4.2500	4.2000	4.2500	-13.088%	2	344	-72.941%
2026-02-09	5.1000	5.1000	4.8900	4.8900	-8.083%	202	344	-76.483%
2026-02-06	5.2000	5.5000	4.6000	5.3200	+36.410%	137	144	-78.383%
2026-02-05	3.9000	3.9000	3.9000	3.9000	+5.405%	10	36	-70.513%
2026-02-04	4.0000	4.0000	3.7000	3.7000	+8.824%	10	42	-68.919%
2026-02-03	3.2300	3.4000	3.2300	3.4000	+47.826%	20	34	-66.176%
2026-01-30	2.3000	2.3000	2.3000	2.3000	-12.214%	2	14	-50.000%
2026-01-29	2.6200	2.6200	2.6200	2.6200	+31.000%	1	14	-56.107%
2026-01-21	1.7300	2.0000	1.7300	2.0000	+66.667%	11	13	-42.500%
2026-01-15	1.2100	1.2100	1.2000	1.2000	0.000%	2	2	-4.167%