Dark

NOW20260821P75
NOW Aug 21 2026 75.00 Put (NOW260821P00075000)
option OPRA

EOD

Jul 10, 2026

0.7300+10.606%(+0.0700)20

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	0.6000	0.7500	0.6000	0.7300	+10.606%	20	3,731	0.000%
2026-07-09	1.0600	1.1000	0.6600	0.6600	-8.333%	52	3,730	+10.606%
2026-07-08	0.8700	0.8700	0.7200	0.7200	+2.857%	347	3,707	+1.389%
2026-07-07	0.7000	0.7200	0.6200	0.7000	-6.667%	69	3,416	+4.286%
2026-07-06	1.0200	1.0200	0.7500	0.7500	-21.053%	600	3,404	-2.667%
2026-07-02	1.0300	1.0300	0.9300	0.9500	-5.000%	36	2,910	-23.158%
2026-07-01	1.1300	1.1300	0.9500	1.0000	-30.556%	95	2,910	-27.000%
2026-06-30	1.6000	1.6000	1.4400	1.4400	-0.690%	835	2,944	-49.306%
2026-06-29	1.3000	1.4500	1.3000	1.4500	-14.201%	45	2,222	-49.655%
2026-06-26	2.1300	2.1300	1.6900	1.6900	-40.283%	94	2,233	-56.805%
2026-06-25	2.5500	2.9000	2.5500	2.8300	+25.778%	146	2,241	-74.205%
2026-06-24	1.9900	2.3000	1.9500	2.2500	+12.500%	88	2,177	-67.556%
2026-06-23	2.1000	2.1000	1.9000	2.0000	-20.949%	68	2,153	-63.500%
2026-06-22	2.1800	2.6500	2.1000	2.5300	+13.964%	137	2,133	-71.146%
2026-06-18	2.4500	2.5000	2.1800	2.2200	-3.478%	83	2,013	-67.117%
2026-06-17	1.8200	2.3000	1.6000	2.3000	+39.394%	47	2,013	-68.261%
2026-06-16	1.5500	1.7700	1.5500	1.6500	+3.125%	11	2,013	-55.758%
2026-06-15	1.7200	1.7200	1.4900	1.6000	-17.949%	41	2,190	-54.375%
2026-06-12	2.3100	2.4000	1.9500	1.9500	+1.563%	221	2,190	-62.564%
2026-06-11	2.0500	2.2000	1.9200	1.9200	+12.941%	213	2,190	-61.979%
2026-06-10	1.7400	1.7400	1.6300	1.7000	-9.091%	8	2,268	-57.059%
2026-06-09	1.5200	2.1000	1.5200	1.8700	+46.094%	57	2,263	-60.963%
2026-06-08	1.7000	1.7000	1.2800	1.2800	-11.724%	3	2,245	-42.969%
2026-06-05	1.5300	1.5300	1.3200	1.4500	+45.000%	37	2,245	-49.655%
2026-06-04	0.9700	1.0500	0.9700	1.0000	-9.091%	75	2,246	-27.000%
2026-06-03	1.0500	1.1000	1.0200	1.1000	+15.789%	35	2,175	-33.636%
2026-06-02	0.9500	1.0000	0.8500	0.9500	+15.854%	138	2,189	-23.158%
2026-06-01	1.0000	1.0000	0.8200	0.8200	-21.905%	216	2,142	-10.976%
2026-05-29	1.3900	1.5300	1.0500	1.0500	-36.364%	142	2,068	-30.476%
2026-05-28	1.8800	1.8900	1.6400	1.6500	-26.667%	56	2,121	-55.758%
2026-05-27	2.1000	2.2500	2.1000	2.2500	-10.000%	31	2,103	-67.556%
2026-05-26	2.5500	2.5500	2.3000	2.5000	+8.696%	156	2,102	-70.800%
2026-05-22	2.4300	2.4500	2.2500	2.3000	-14.815%	67	1,975	-68.261%
2026-05-21	3.0000	3.0000	2.6000	2.7000	+3.053%	162	1,980	-72.963%
2026-05-20	2.9500	2.9500	2.6200	2.6200	+2.745%	26	1,980	-72.137%
2026-05-19	2.2500	2.7000	2.0000	2.5500	+2.000%	208	1,830	-71.373%
2026-05-18	3.0500	3.1000	2.4500	2.5000	-27.954%	185	1,830	-70.800%
2026-05-15	4.0000	4.0000	3.3000	3.4700	-17.381%	196	1,830	-78.963%
2026-05-14	5.0500	5.4000	4.1500	4.2000	-13.580%	83	1,681	-82.619%
2026-05-13	4.7500	5.2000	4.6000	4.8600	+6.813%	293	1,367	-84.979%
2026-05-12	4.1000	4.5500	4.1000	4.5500	+9.903%	47	1,367	-83.956%
2026-05-11	4.1000	4.2000	3.7000	4.1400	+1.222%	135	1,367	-82.367%
2026-05-08	4.3800	4.4500	4.0000	4.0900	+8.201%	47	1,300	-82.152%
2026-05-07	3.8500	3.8500	3.5000	3.7800	-16.740%	26	1,267	-80.688%
2026-05-06	4.7000	4.7000	4.0000	4.5400	+15.228%	51	1,272	-83.921%
2026-05-05	4.2500	4.3000	3.9400	3.9400	-4.600%	228	1,246	-81.472%
2026-05-04	4.1500	4.1500	3.9000	4.1300	-3.953%	29	1,145	-82.324%
2026-05-01	4.7500	4.7500	4.2000	4.3000	-13.131%	19	1,143	-83.023%
2026-04-30	5.4700	5.4700	4.9000	4.9500	-1.000%	75	1,143	-85.253%
2026-04-29	5.0500	5.3000	5.0000	5.0000	+6.383%	17	1,161	-85.400%
2026-04-28	4.6000	4.7000	4.6000	4.7000	-2.083%	6	1,156	-84.468%
2026-04-27	4.7100	4.9000	4.2000	4.8000	+0.840%	216	1,160	-84.792%
2026-04-24	6.1000	6.1000	4.7600	4.7600	-23.226%	134	1,087	-84.664%
2026-04-23	5.1100	6.6000	5.1000	6.2000	+82.353%	902	1,054	-88.226%
2026-04-22	3.2000	3.4000	3.2000	3.4000	+13.333%	5	438	-78.529%
2026-04-21	3.5500	3.5500	3.0000	3.0000	-20.635%	2	439	-75.667%
2026-04-20	4.0000	4.0000	3.7800	3.7800	-9.135%	10	439	-80.688%
2026-04-17	4.2000	4.2000	4.0000	4.1600	-5.455%	12	445	-82.452%
2026-04-16	4.2000	4.4000	4.2000	4.4000	-10.204%	76	445	-83.409%
2026-04-15	5.0000	5.0000	4.9000	4.9000	-14.035%	175	432	-85.102%
2026-04-14	5.8300	5.9000	5.6000	5.7000	-9.524%	31	317	-87.193%
2026-04-13	7.0000	7.0000	6.3000	6.3000	-24.096%	41	308	-88.413%
2026-04-10	7.0500	8.5300	7.0500	8.3000	+37.190%	68	297	-91.205%
2026-04-09	4.7000	6.0500	4.7000	6.0500	+101.667%	34	289	-87.934%
2026-04-08	3.0000	3.0000	3.0000	3.0000	-18.919%	5	268	-75.667%
2026-04-06	3.7000	3.7000	3.7000	3.7000	-2.632%	4	263	-80.270%
2026-04-02	3.7000	3.8000	3.7000	3.8000	+11.765%	2	259	-80.789%
2026-04-01	3.4000	3.4000	3.4000	3.4000	0.000%	10	259	-78.529%
2026-03-31	3.4000	3.4000	3.4000	3.4000	-17.073%	2	249	-78.529%
2026-03-30	4.1000	4.1000	4.1000	4.1000	+20.588%	2	249	-82.195%
2026-03-24	3.4000	3.4000	3.4000	3.4000	+43.460%	10	247	-78.529%
2026-03-10	2.4400	2.4400	2.3000	2.3700	-15.658%	4	237	-69.198%
2026-03-03	2.8100	2.8100	2.8100	2.8100	-24.054%	1	236	-74.021%
2026-02-24	3.7000	3.7000	3.7000	3.7000	-16.290%	1	235	-80.270%
2026-02-23	4.0000	4.4200	4.0000	4.4200	+20.109%	3	235	-83.484%
2026-02-18	3.6800	3.6800	3.6800	3.6800	+15.000%	1	235	-80.163%
2026-02-17	3.2000	3.2000	3.2000	3.2000	-13.514%	1	236	-77.188%
2026-02-13	3.8000	3.8000	3.7000	3.7000	-13.953%	18	220	-80.270%
2026-02-11	4.3000	4.3000	4.3000	4.3000	+13.158%	61	220	-83.023%
2026-02-09	3.9000	3.9000	3.8000	3.8000	-5.000%	117	159	-80.789%
2026-02-06	3.9000	4.0000	3.9000	4.0000	0.000%	42	42	-81.750%