Dark

NOW20260821P70
NOW Aug 21 2026 70.00 Put (NOW260821P00070000)
option OPRA

EOD

Jul 10, 2026

0.4200-2.326%(-0.0100)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	0.4000	0.4800	0.4000	0.4200	-2.326%	11	2,152	0.000%
2026-07-09	0.4900	0.4900	0.4300	0.4300	-8.511%	34	2,152	-2.326%
2026-07-08	0.4600	0.4700	0.4500	0.4700	+17.500%	3	2,153	-10.638%
2026-07-07	0.4000	0.4600	0.3500	0.4000	-14.894%	19	2,152	+5.000%
2026-07-06	0.5800	0.5800	0.4500	0.4700	-20.339%	20	2,166	-10.638%
2026-07-02	0.6300	0.6400	0.5900	0.5900	-4.839%	22	2,161	-28.814%
2026-07-01	0.6800	0.6900	0.6000	0.6200	-28.736%	63	2,161	-32.258%
2026-06-30	0.9500	0.9700	0.8700	0.8700	+2.353%	28	2,161	-51.724%
2026-06-29	1.0000	1.0000	0.7500	0.8500	-26.724%	52	2,148	-50.588%
2026-06-26	1.6200	1.6200	1.1000	1.1600	-34.831%	59	2,133	-63.793%
2026-06-25	1.6500	1.8000	1.5900	1.7800	+35.878%	100	2,122	-76.404%
2026-06-24	1.2100	1.4000	1.2100	1.3100	+9.167%	15	2,091	-67.939%
2026-06-23	1.2500	1.2500	1.1700	1.2000	-25.000%	79	2,091	-65.000%
2026-06-22	1.5000	1.7000	1.3000	1.6000	+12.676%	650	2,046	-73.750%
2026-06-18	1.6000	1.6000	1.3900	1.4200	+7.576%	43	1,503	-70.423%
2026-06-17	1.0500	1.4000	1.0500	1.3200	+22.222%	22	1,503	-68.182%
2026-06-16	1.0900	1.0900	1.0000	1.0800	-3.571%	65	1,503	-61.111%
2026-06-15	1.0000	1.1300	0.9500	1.1200	-17.037%	27	1,476	-62.500%
2026-06-12	1.4000	1.5000	1.3500	1.3500	+6.299%	63	1,476	-68.889%
2026-06-11	1.2500	1.3700	1.2500	1.2700	+9.483%	23	1,476	-66.929%
2026-06-10	1.1000	1.1600	1.1000	1.1600	-7.200%	13	1,465	-63.793%
2026-06-09	1.0000	1.3000	1.0000	1.2500	+40.449%	6	1,456	-66.400%
2026-06-08	0.9400	0.9400	0.8500	0.8900	-11.000%	24	1,453	-52.809%
2026-06-05	0.8700	1.0200	0.8700	1.0000	+42.857%	57	1,445	-58.000%
2026-06-04	0.7000	0.7000	0.7000	0.7000	-6.667%	1	1,427	-40.000%
2026-06-03	0.7600	0.7600	0.7500	0.7500	+10.294%	2	1,427	-44.000%
2026-06-02	0.7500	0.7500	0.6300	0.6800	+1.493%	52	1,426	-38.235%
2026-06-01	0.7500	0.7500	0.5800	0.6700	-18.293%	48	1,391	-37.313%
2026-05-29	1.1200	1.1200	0.7500	0.8200	-28.696%	105	1,404	-48.780%
2026-05-28	0.9600	1.3500	0.9600	1.1500	-25.325%	31	1,431	-63.478%
2026-05-27	1.6500	1.6500	1.5000	1.5400	-6.667%	8	1,432	-72.727%
2026-05-26	1.6000	1.6500	1.6000	1.6500	+3.774%	2	1,432	-74.545%
2026-05-22	1.6400	1.6700	1.4700	1.5900	-14.054%	65	1,432	-73.585%
2026-05-21	1.9800	1.9800	1.8000	1.8500	+8.187%	14	1,392	-77.297%
2026-05-20	1.9000	2.0000	1.7000	1.7100	-8.065%	17	1,392	-75.439%
2026-05-19	1.4700	1.9000	1.4700	1.8600	+9.412%	47	1,389	-77.419%
2026-05-18	2.0000	2.0000	1.6600	1.7000	-28.870%	33	1,389	-75.294%
2026-05-15	2.6300	2.6300	2.3000	2.3900	-18.151%	61	1,389	-82.427%
2026-05-14	3.5000	3.5000	2.9200	2.9200	-14.118%	22	1,397	-85.616%
2026-05-13	3.2500	3.6000	3.2500	3.4000	+8.280%	344	1,077	-87.647%
2026-05-12	2.9100	3.2000	2.9100	3.1400	+3.974%	519	1,077	-86.624%
2026-05-11	2.5900	3.0200	2.5900	3.0200	+4.138%	25	1,077	-86.093%
2026-05-08	3.0000	3.0000	2.8000	2.9000	+16.000%	131	618	-85.517%
2026-05-07	2.5700	2.6000	2.5000	2.5000	-21.875%	24	504	-83.200%
2026-05-06	3.2600	3.2600	2.8000	3.2000	+14.286%	212	501	-86.875%
2026-05-05	2.8000	3.2000	2.8000	2.8000	-2.439%	203	489	-85.000%
2026-05-04	2.7500	2.9300	2.7500	2.8700	-4.333%	17	424	-85.366%
2026-05-01	3.3000	3.4000	2.9000	3.0000	-13.545%	119	447	-86.000%
2026-04-30	3.9000	3.9500	3.4700	3.4700	-0.857%	125	447	-87.896%
2026-04-29	3.7000	3.7000	3.5000	3.5000	+4.478%	3	412	-88.000%
2026-04-28	3.3000	3.4000	3.3000	3.3500	+4.688%	36	414	-87.463%
2026-04-27	3.0000	3.3000	3.0000	3.2000	-8.571%	31	402	-86.875%
2026-04-24	4.0000	4.0000	3.5000	3.5000	-22.222%	38	379	-88.000%
2026-04-23	4.0000	4.8000	4.0000	4.5000	+95.652%	190	372	-90.667%
2026-04-22	2.4000	2.4000	2.2700	2.3000	-8.730%	5	214	-81.739%
2026-04-21	2.4000	2.5200	2.4000	2.5200	-11.579%	8	207	-83.333%
2026-04-20	2.7500	2.8500	2.7500	2.8500	-8.654%	44	207	-85.263%
2026-04-17	3.0500	3.1500	3.0500	3.1200	-2.500%	5	207	-86.538%
2026-04-16	3.2500	3.2500	3.0000	3.2000	-16.883%	4	204	-86.875%
2026-04-15	3.8500	3.8500	3.8500	3.8500	-18.947%	1	200	-89.091%
2026-04-14	4.4000	4.7500	4.3000	4.7500	-3.061%	35	199	-91.158%
2026-04-13	5.7400	5.7400	4.9000	4.9000	-22.222%	44	184	-91.429%
2026-04-10	5.8000	6.6000	5.8000	6.3000	+40.000%	57	154	-93.333%
2026-04-09	3.5000	4.5000	3.5000	4.5000	+58.451%	16	139	-90.667%
2026-03-30	2.9600	2.9600	2.8400	2.8400	-10.410%	3	124	-85.211%
2026-03-27	3.1700	3.2700	3.1700	3.1700	+20.532%	4	123	-86.751%
2026-03-26	2.8300	2.8300	2.6300	2.6300	+38.421%	43	120	-84.030%
2026-03-19	1.9000	1.9000	1.9000	1.9000	+11.111%	10	79	-77.895%
2026-03-17	1.7500	1.8700	1.7100	1.7100	-12.308%	6	79	-75.439%
2026-03-10	1.5500	1.9600	1.5500	1.9500	+46.617%	21	76	-78.462%
2026-03-09	1.3300	1.3300	1.3300	1.3300	-24.000%	10	70	-68.421%
2026-03-05	1.7500	1.7500	1.7500	1.7500	-14.634%	1	70	-76.000%
2026-03-03	2.0500	2.0500	2.0500	2.0500	-17.004%	1	70	-79.512%
2026-02-26	2.4700	2.4700	2.4700	2.4700	-25.152%	10	69	-82.996%
2026-02-23	3.3000	3.3000	3.3000	3.3000	+16.608%	8	67	-87.273%
2026-02-17	2.7500	2.8300	2.7500	2.8300	+8.846%	2	59	-85.159%
2026-02-13	2.6000	2.6000	2.6000	2.6000	-13.333%	1	59	-83.846%
2026-02-11	2.5000	3.0000	2.5000	3.0000	+26.050%	2	59	-86.000%
2026-02-10	2.3800	2.3800	2.3800	2.3800	-19.595%	50	57	-82.353%
2026-02-06	2.9600	2.9600	2.9600	2.9600	+40.952%	1	9	-85.811%
2026-02-04	2.1000	2.1000	2.1000	2.1000	+121.053%	1	8	-80.000%
2026-02-02	0.9500	0.9500	0.9500	0.9500	-24.000%	1	7	-55.789%
2026-01-30	1.2500	1.2500	1.2500	1.2500	-7.407%	5	6	-66.400%
2026-01-29	1.1500	1.3500	1.1500	1.3500	0.000%	9	9	-68.889%