Dark

NOW20260821P135
NOW Aug 21 2026 135.00 Put (NOW260821P00135000)
option OPRA

EOD

Jul 10, 2026

27.81-9.473%(-2.91)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	27.8100	27.8100	27.8100	27.8100	-9.473%	1	3,758	0.000%
2026-07-08	30.7200	30.7200	30.7200	30.7200	+18.336%	1	3,758	-9.473%
2026-07-07	27.8000	27.8000	25.7500	25.9600	-10.943%	19	3,759	+7.126%
2026-07-06	29.8500	29.8500	29.1500	29.1500	-10.197%	18	3,757	-4.597%
2026-07-02	32.1300	32.4600	32.1300	32.4600	-11.985%	2	3,744	-14.325%
2026-06-30	36.8800	36.8800	36.8800	36.8800	+4.181%	1	3,744	-24.593%
2026-06-29	35.4000	35.4000	35.4000	35.4000	-9.509%	3,000	3,743	-21.441%
2026-06-26	40.5400	40.5400	39.1200	39.1200	-13.067%	2	3,743	-28.911%
2026-06-25	45.0000	45.0000	45.0000	45.0000	+7.578%	2	3,741	-38.200%
2026-06-24	41.8300	41.8300	41.8300	41.8300	+6.655%	1	3,739	-33.517%
2026-06-23	40.8000	40.8000	39.2200	39.2200	-10.559%	21	3,739	-29.092%
2026-06-22	43.1300	43.8500	43.1300	43.8500	+7.291%	7	3,720	-36.579%
2026-06-18	41.8900	42.8600	40.6500	40.8700	+15.094%	7	3,709	-31.955%
2026-06-17	37.2000	37.2000	35.0200	35.5100	-0.727%	4	3,709	-21.684%
2026-06-16	35.7700	35.7700	35.7700	35.7700	+11.537%	5	3,709	-22.253%
2026-06-15	33.7300	33.7300	32.0700	32.0700	-13.465%	7	3,716	-13.283%
2026-06-12	37.2100	37.2100	37.0600	37.0600	+5.314%	3	3,716	-24.960%
2026-06-11	35.1900	35.1900	35.1900	35.1900	+13.151%	1	3,716	-20.972%
2026-06-10	31.6000	32.0000	31.1000	31.1000	-3.715%	3	3,716	-10.579%
2026-06-09	30.4100	33.8000	30.4100	32.3000	+17.455%	16	3,717	-13.901%
2026-06-08	28.0000	28.0000	27.3000	27.5000	-4.514%	8	3,714	+1.127%
2026-06-05	27.0000	28.8000	26.8000	28.8000	+20.805%	6	3,710	-3.438%
2026-06-04	23.8400	23.8400	23.8400	23.8400	-7.020%	1	3,706	+16.653%
2026-06-03	23.7100	25.6400	23.5000	25.6400	+20.376%	69	3,707	+8.463%
2026-06-02	20.3000	22.4300	20.3000	21.3000	+22.273%	73	3,704	+30.563%
2026-06-01	17.2000	19.0500	16.4800	17.4200	-22.578%	3,454	3,662	+59.644%
2026-05-29	23.8700	23.8700	22.5000	22.5000	-26.829%	25	588	+23.600%
2026-05-28	31.0400	32.0000	30.7500	30.7500	-15.196%	41	573	-9.561%
2026-05-26	37.5000	37.5000	36.2600	36.2600	-24.458%	27	540	-23.304%
2026-05-14	48.0000	48.0000	48.0000	48.0000	-0.208%	1	513	-42.063%
2026-05-13	48.1000	48.1000	48.1000	48.1000	+6.794%	14	526	-42.183%
2026-05-11	45.0400	45.0400	45.0400	45.0400	+5.357%	1	526	-38.255%
2026-05-07	42.7500	42.7500	42.7500	42.7500	-6.619%	1	527	-34.947%
2026-05-01	45.7800	45.7800	45.7800	45.7800	-3.519%	1	525	-39.253%
2026-04-29	47.4500	47.4500	47.4500	47.4500	+9.838%	5	525	-41.391%
2026-04-27	43.2000	43.2000	43.2000	43.2000	-8.436%	20	530	-35.625%
2026-04-24	46.4400	47.1800	46.4400	47.1800	-6.851%	3	530	-41.056%
2026-04-23	49.0000	50.6500	49.0000	50.6500	+35.067%	9	533	-45.094%
2026-04-21	37.5000	37.5000	37.5000	37.5000	-5.063%	1	525	-25.840%
2026-04-17	39.5000	39.5000	39.5000	39.5000	-19.797%	10	525	-29.595%
2026-04-13	49.2500	49.2500	49.2500	49.2500	-5.288%	14	515	-43.533%
2026-04-10	52.0000	52.0000	52.0000	52.0000	+45.170%	1	501	-46.519%
2026-04-08	35.8200	35.8200	35.8200	35.8200	-0.913%	3	501	-22.362%
2026-04-07	36.1500	36.1500	36.1500	36.1500	+3.286%	1	498	-23.071%
2026-03-25	35.4100	35.4100	35.0000	35.0000	+25.000%	11	497	-20.543%
2026-03-23	28.0000	28.0000	28.0000	28.0000	+13.131%	1	486	-0.679%
2026-03-17	24.7500	24.7500	24.7500	24.7500	+10.000%	5	487	+12.364%
2026-03-06	22.5000	22.5000	22.5000	22.5000	-6.600%	2	484	+23.600%
2026-03-05	24.0900	24.0900	24.0900	24.0900	-12.400%	1	482	+15.442%
2026-03-04	28.3700	28.3700	27.5000	27.5000	-1.786%	11	482	+1.127%
2026-03-03	30.0000	30.0000	28.0000	28.0000	-9.677%	3	478	-0.679%
2026-02-26	31.0000	31.0000	31.0000	31.0000	-18.954%	3	476	-10.290%
2026-02-11	38.2500	38.2500	38.2500	38.2500	+1.540%	5	473	-27.294%
2026-02-06	36.7800	37.7000	36.7800	37.6700	+14.186%	22	473	-26.175%
2026-02-05	32.9900	32.9900	32.9900	32.9900	+2.549%	2	471	-15.702%
2026-02-04	32.1700	32.1700	32.1700	32.1700	+4.959%	1	470	-13.553%
2026-02-03	30.6500	30.6500	30.6500	30.6500	+34.018%	1	469	-9.266%
2026-02-02	22.8700	22.8700	22.8700	22.8700	-8.884%	2	468	+21.600%
2026-01-29	24.9500	25.1000	24.9500	25.1000	+46.956%	8	470	+10.797%
2026-01-28	16.8000	17.0800	16.8000	17.0800	+11.053%	281	472	+62.822%
2026-01-26	16.4500	16.4500	15.3200	15.3800	-9.209%	33	479	+80.819%
2026-01-23	18.1000	18.1000	16.8900	16.9400	-11.540%	13	505	+64.168%
2026-01-22	19.2500	19.2600	19.1500	19.1500	-8.810%	33	500	+45.222%
2026-01-21	19.6600	21.0000	19.6500	21.0000	+6.599%	98	506	+32.429%
2026-01-20	20.3500	22.0500	19.2300	19.7000	+8.064%	25	418	+41.168%
2026-01-16	17.2000	18.2300	17.2000	18.2300	+11.159%	10	396	+52.551%
2026-01-15	16.0000	16.4000	15.9700	16.4000	+2.500%	12	396	+69.573%
2026-01-14	16.0000	16.0000	16.0000	16.0000	+13.717%	20	404	+73.813%
2026-01-13	11.9900	14.0700	10.3000	14.0700	+17.250%	49	404	+97.655%
2026-01-12	12.2600	12.2600	11.6000	12.0000	+5.914%	41	356	+131.750%
2026-01-09	11.3300	11.3300	11.3300	11.3300	+8.942%	5	324	+145.455%
2026-01-08	10.6000	10.6000	10.4000	10.4000	+1.961%	18	320	+167.404%
2026-01-06	10.3000	10.3000	10.2000	10.2000	+17.241%	310	321	+172.647%
2025-12-30	8.7000	8.7000	8.7000	8.7000	-57.457%	1	11	+219.655%
2025-12-26	20.4500	20.4500	20.4500	20.4500	+129.775%	10	11	+35.990%
2025-12-23	8.9000	8.9000	8.9000	8.9000	0.000%	2	2	+212.472%