Dark

NOW20260821P125
NOW Aug 21 2026 125.00 Put (NOW260821P00125000)
option OPRA

EOD

Jul 10, 2026

21.60+1.124%(+0.24)7

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	19.0200	21.6000	18.9400	21.6000	+1.124%	7	2,456	0.000%
2026-07-09	21.4800	21.4800	21.3600	21.3600	-4.472%	3	2,452	+1.124%
2026-07-08	22.3600	22.3600	22.3600	22.3600	+17.068%	1	2,453	-3.399%
2026-07-07	19.8000	19.9500	17.9000	19.1000	-10.914%	33	2,452	+13.089%
2026-07-06	22.1800	22.1800	20.6900	21.4400	-8.258%	55	2,475	+0.746%
2026-07-02	22.3000	23.3700	22.3000	23.3700	-0.128%	15	2,433	-7.574%
2026-07-01	24.6800	24.6800	22.6000	23.4000	-19.421%	80	2,433	-7.692%
2026-06-30	29.0400	29.0400	29.0400	29.0400	+5.332%	10	2,436	-25.620%
2026-06-29	26.1000	27.5700	25.2000	27.5700	-8.436%	75	2,431	-21.654%
2026-06-26	31.7500	31.9000	30.0000	30.1100	-15.302%	50	2,373	-28.263%
2026-06-25	35.8900	36.4000	35.0000	35.5500	+10.028%	7	2,369	-39.241%
2026-06-24	31.8500	32.3100	31.8500	32.3100	+4.869%	3	2,368	-33.148%
2026-06-23	31.7000	31.7000	30.1000	30.8100	-9.807%	28	2,366	-29.893%
2026-06-22	33.5500	34.6700	33.5500	34.1600	+7.421%	9	2,342	-36.768%
2026-06-18	33.7000	33.7000	31.3700	31.8000	+2.251%	13	2,329	-32.075%
2026-06-17	27.5500	31.1000	27.3400	31.1000	+16.262%	10	2,329	-30.547%
2026-06-16	26.8900	26.8900	26.7500	26.7500	+4.329%	3	2,329	-19.252%
2026-06-15	24.9000	25.6400	23.3000	25.6400	-7.935%	17	2,321	-15.757%
2026-06-12	27.2000	27.8500	27.2000	27.8500	+9.646%	8	2,321	-22.442%
2026-06-11	26.7200	27.0800	25.4000	25.4000	+9.719%	2,195	2,321	-14.961%
2026-06-10	23.8000	24.1000	22.9500	23.1500	-5.894%	9	2,520	-6.695%
2026-06-09	22.0000	26.4000	22.0000	24.6000	+24.494%	40	2,522	-12.195%
2026-06-08	21.6000	21.6000	19.7600	19.7600	-8.306%	12	2,523	+9.312%
2026-06-05	19.8000	21.5500	19.8000	21.5500	+21.614%	98	2,538	+0.232%
2026-06-04	16.8300	17.7200	16.3000	17.7200	-5.745%	440	2,563	+21.896%
2026-06-03	15.5100	18.8000	15.5100	18.8000	+24.503%	78	2,372	+14.894%
2026-06-02	12.3000	16.1000	12.3000	15.1000	+19.085%	2,421	2,372	+43.046%
2026-06-01	12.1100	13.3000	11.6500	12.6800	-20.750%	223	550	+70.347%
2026-05-29	17.7000	18.4600	15.8400	16.0000	-28.571%	169	598	+35.000%
2026-05-28	22.5000	22.5000	22.3500	22.4000	-18.099%	21	471	-3.571%
2026-05-27	27.3500	27.3500	27.3500	27.3500	-4.035%	1	488	-21.024%
2026-05-26	27.8700	28.5000	27.8700	28.5000	+4.472%	3	489	-24.211%
2026-05-22	28.4000	28.4000	27.2800	27.2800	+1.037%	8	488	-20.821%
2026-05-19	23.2500	27.0000	23.2500	27.0000	-1.747%	19	480	-20.000%
2026-05-18	27.4800	27.4800	27.4800	27.4800	-15.211%	1	473	-21.397%
2026-05-15	32.2500	32.4100	32.2500	32.4100	-12.168%	2	473	-33.354%
2026-05-14	39.2000	40.5000	36.9000	36.9000	-4.651%	11	473	-41.463%
2026-05-13	38.7000	38.7000	38.7000	38.7000	+7.054%	10	472	-44.186%
2026-05-08	36.8000	36.8000	36.1500	36.1500	-2.613%	14	472	-40.249%
2026-05-06	37.1200	37.1200	37.1200	37.1200	-6.381%	25	462	-41.810%
2026-04-24	39.6500	39.6500	39.6500	39.6500	-1.954%	1	479	-45.523%
2026-04-23	36.8000	40.4700	36.8000	40.4400	+48.132%	11	478	-46.588%
2026-04-22	27.3000	27.3000	27.3000	27.3000	-0.329%	1	468	-20.879%
2026-04-21	28.0000	28.0000	27.3900	27.3900	-10.782%	20	468	-21.139%
2026-04-17	30.7000	30.7000	30.7000	30.7000	-0.163%	2	468	-29.642%
2026-04-16	30.7500	30.7500	30.7500	30.7500	-9.956%	11	470	-29.756%
2026-04-15	34.5000	34.5000	34.1500	34.1500	-6.770%	2	481	-36.750%
2026-04-14	36.6700	36.6700	36.3200	36.6300	-5.884%	22	482	-41.032%
2026-04-13	38.2000	38.9200	38.2000	38.9200	-7.112%	6	456	-44.502%
2026-04-10	41.9000	41.9000	41.9000	41.9000	+12.999%	3	461	-48.449%
2026-04-09	35.2000	37.0800	35.2000	37.0800	+35.924%	7	458	-41.748%
2026-04-08	27.2800	27.2800	27.2800	27.2800	-2.362%	4	451	-20.821%
2026-04-07	27.9400	27.9400	27.9400	27.9400	+1.600%	25	447	-22.691%
2026-04-06	27.5000	27.5000	27.5000	27.5000	+3.073%	5	422	-21.455%
2026-04-01	26.6800	26.6800	26.6800	26.6800	+1.291%	1	427	-19.040%
2026-03-31	26.3400	26.3400	26.3400	26.3400	-1.899%	1	426	-17.995%
2026-03-26	26.2000	26.8500	26.2000	26.8500	-2.186%	6	425	-19.553%
2026-03-25	27.0000	27.4500	27.0000	27.4500	+33.902%	2	426	-21.311%
2026-03-18	19.5000	20.5000	19.5000	20.5000	+7.895%	27	426	+5.366%
2026-03-17	18.9000	19.1000	18.8000	19.0000	-8.654%	535	425	+13.684%
2026-03-11	20.6000	20.8000	20.6000	20.8000	+9.474%	40	139	+3.846%
2026-03-10	18.3000	19.1000	17.9000	19.0000	+9.133%	12	104	+13.684%
2026-03-09	17.2000	17.5000	16.4000	17.4100	-3.546%	8	101	+24.067%
2026-03-05	18.3000	18.3000	18.0500	18.0500	-15.258%	8	101	+19.668%
2026-03-04	21.3000	21.3000	21.3000	21.3000	-12.346%	3	104	+1.408%
2026-03-02	24.3000	24.3000	24.3000	24.3000	-20.328%	10	101	-11.111%
2026-02-23	29.8500	30.5000	29.8500	30.5000	+19.843%	3	101	-29.180%
2026-02-19	25.4500	25.4500	25.4500	25.4500	-6.262%	3	103	-15.128%
2026-02-18	27.1500	27.1500	27.1500	27.1500	+8.557%	1	100	-20.442%
2026-02-17	25.0100	25.0100	25.0100	25.0100	-14.173%	5	99	-13.635%
2026-02-12	29.1400	29.1400	29.1400	29.1400	+6.545%	2	99	-25.875%
2026-02-09	27.3500	27.3500	27.3500	27.3500	+15.743%	2	97	-21.024%
2026-02-03	22.2500	23.6300	22.2500	23.6300	+36.590%	4	97	-8.591%
2026-02-02	16.8900	17.3000	16.8100	17.3000	-11.645%	4	101	+24.855%
2026-01-29	19.5800	20.2900	19.5800	19.5800	+58.543%	3	98	+10.317%
2026-01-28	12.3500	12.3500	12.3500	12.3500	+7.955%	1	97	+74.899%
2026-01-26	11.4500	11.4500	11.4400	11.4400	-19.038%	2	96	+88.811%
2026-01-22	14.1300	14.1300	14.1300	14.1300	-7.039%	1	96	+52.866%
2026-01-21	15.2000	15.2000	15.2000	15.2000	+2.772%	10	95	+42.105%
2026-01-20	13.4400	14.7900	13.4400	14.7900	+8.670%	2	85	+46.045%
2026-01-16	13.1000	13.6100	13.0000	13.6100	+25.207%	14	80	+58.707%
2026-01-15	10.8000	10.8700	10.8000	10.8700	+2.936%	2	80	+98.712%
2026-01-14	9.5000	10.5600	9.5000	10.5600	+13.548%	61	78	+104.545%
2026-01-13	9.3000	9.3000	9.3000	9.3000	+29.167%	1	17	+132.258%
2026-01-02	7.0000	7.2000	7.0000	7.2000	+12.500%	3	17	+200.000%
2025-12-19	6.3000	6.4000	6.2200	6.4000	0.000%	29	14	+237.500%