Dark

NOW20260821P120
NOW Aug 21 2026 120.00 Put (NOW260821P00120000)
option OPRA

EOD

Jul 10, 2026

17.74+6.228%(+1.04)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	17.4000	17.7400	17.4000	17.7400	+6.228%	2	5,243	0.000%
2026-07-09	21.3500	21.3500	16.7000	16.7000	-8.992%	9	5,243	+6.228%
2026-07-08	18.7500	18.7500	18.2900	18.3500	+14.688%	11	5,237	-3.324%
2026-07-07	15.7200	16.9500	14.5500	16.0000	-4.762%	32	5,231	+10.875%
2026-07-06	18.6100	18.6100	16.3300	16.8000	-9.629%	23	5,225	+5.595%
2026-07-02	18.3000	19.5400	18.3000	18.5900	-4.569%	7	5,206	-4.572%
2026-07-01	20.0000	20.0000	19.4800	19.4800	-20.909%	8	5,206	-8.932%
2026-06-30	25.2000	25.2000	24.6300	24.6300	+7.508%	24	5,214	-27.974%
2026-06-29	21.9400	22.9100	21.6500	22.9100	-6.718%	46	5,190	-22.567%
2026-06-26	27.1300	27.5500	24.5600	24.5600	-22.548%	26	5,168	-27.769%
2026-06-25	31.0000	31.7300	30.5500	31.7100	+11.655%	39	5,160	-44.056%
2026-06-24	28.4000	28.4000	28.4000	28.4000	+8.646%	1	5,140	-37.535%
2026-06-23	26.7000	27.2400	26.1400	26.1400	-11.689%	5	5,141	-32.135%
2026-06-22	28.2000	29.8800	28.2000	29.6000	+7.715%	64	5,138	-40.068%
2026-06-18	29.2500	29.2500	27.1300	27.4800	+2.729%	396	4,754	-35.444%
2026-06-17	22.7000	26.7500	22.7000	26.7500	+18.363%	96	4,754	-33.682%
2026-06-16	23.1500	23.1500	22.6000	22.6000	+12.382%	4	4,754	-21.504%
2026-06-15	20.5700	21.0400	20.1100	20.1100	-14.607%	6	4,629	-11.785%
2026-06-12	24.5400	24.5400	23.5500	23.5500	+4.760%	122	4,629	-24.671%
2026-06-11	23.1900	23.2000	21.8000	22.4800	+8.337%	171	4,629	-21.085%
2026-06-10	19.4000	20.8100	19.4000	20.7500	-1.659%	6	4,528	-14.506%
2026-06-09	18.2600	23.0000	18.2600	21.1000	+27.801%	64	4,527	-15.924%
2026-06-08	17.6000	18.0000	16.5100	16.5100	-9.485%	9	4,519	+7.450%
2026-06-05	14.7000	18.6500	14.7000	18.2400	+22.007%	136	4,515	-2.741%
2026-06-04	14.1000	14.9500	13.5000	14.9500	-5.079%	149	4,544	+18.662%
2026-06-03	12.5000	15.7500	12.5000	15.7500	+29.098%	115	4,462	+12.635%
2026-06-02	11.6300	13.4300	11.6300	12.2000	+20.553%	333	4,392	+45.410%
2026-06-01	10.0500	11.3200	9.5200	10.1200	-22.689%	757	4,265	+75.296%
2026-05-29	14.8500	15.5100	13.0900	13.0900	-30.923%	263	3,985	+35.523%
2026-05-28	19.9600	20.7000	18.9500	18.9500	-18.036%	51	3,896	-6.385%
2026-05-27	23.1000	23.1200	23.1000	23.1200	-3.586%	25	3,865	-23.270%
2026-05-26	24.2000	24.2000	23.9800	23.9800	+1.869%	5	3,841	-26.022%
2026-05-22	23.5400	23.5400	23.5400	23.5400	+0.170%	2	3,836	-24.639%
2026-05-19	19.8000	23.5000	19.6500	23.5000	-2.083%	26	3,834	-24.511%
2026-05-18	24.3000	25.6000	23.9000	24.0000	-13.948%	5	3,829	-26.083%
2026-05-15	27.9900	27.9900	27.8900	27.8900	-12.074%	3	3,829	-36.393%
2026-05-14	34.1500	34.1500	31.5000	31.7200	+2.987%	12	3,830	-44.073%
2026-05-11	30.8000	30.8000	30.8000	30.8000	-3.145%	2	3,818	-42.403%
2026-05-08	31.8000	31.8000	31.8000	31.8000	+10.417%	12	3,818	-44.214%
2026-05-07	28.8000	28.8000	28.8000	28.8000	-7.987%	2	3,818	-38.403%
2026-05-01	31.7700	31.7700	31.3000	31.3000	-8.480%	3	3,819	-43.323%
2026-04-29	34.0100	34.3000	34.0100	34.2000	+8.228%	10	3,819	-48.129%
2026-04-28	31.8000	31.8000	31.6000	31.6000	+1.935%	30	3,820	-43.861%
2026-04-27	33.3000	33.3000	30.6500	31.0000	-12.872%	46	3,820	-42.774%
2026-04-24	35.5800	35.5800	35.5800	35.5800	-2.387%	1	3,842	-50.141%
2026-04-23	31.9500	36.5000	31.9500	36.4500	+52.510%	61	3,841	-51.331%
2026-04-22	23.6000	23.9000	23.6000	23.9000	-10.587%	24	3,861	-25.774%
2026-04-20	26.7300	26.7300	26.7300	26.7300	-17.576%	1	3,833	-33.633%
2026-04-14	32.4300	32.4300	32.4300	32.4300	-6.217%	20	3,832	-45.298%
2026-04-13	34.5500	34.5800	33.8000	34.5800	-7.193%	11	3,812	-48.699%
2026-04-10	35.3000	37.2600	35.3000	37.2600	+23.582%	3	3,817	-52.389%
2026-04-09	30.1500	30.1500	30.1500	30.1500	+34.000%	5	3,814	-41.161%
2026-04-08	22.5000	22.5000	22.4900	22.5000	-0.837%	6	3,812	-21.156%
2026-03-31	22.6900	22.6900	22.6900	22.6900	-1.348%	25	3,808	-21.816%
2026-03-30	23.1000	23.1000	23.0000	23.0000	-9.662%	16	3,783	-22.870%
2026-03-27	25.4600	25.4600	25.4600	25.4600	+18.144%	3	3,770	-30.322%
2026-03-24	21.3200	21.5500	21.3200	21.5500	+14.021%	2	3,773	-17.680%
2026-03-23	18.7000	18.9000	18.7000	18.9000	-1.563%	10	3,772	-6.138%
2026-03-20	19.2000	19.2000	19.2000	19.2000	+20.000%	18	3,769	-7.604%
2026-03-17	16.1000	16.1000	16.0000	16.0000	-8.832%	27	3,787	+10.875%
2026-03-16	16.7500	17.5500	16.7500	17.5500	-1.349%	3	3,787	+1.083%
2026-03-13	17.8000	17.8000	17.7900	17.7900	-3.577%	5	3,788	-0.281%
2026-03-12	17.4000	18.4500	17.4000	18.4500	+2.900%	9	3,792	-3.848%
2026-03-11	17.3000	18.2000	17.2000	17.9300	+6.409%	43	3,801	-1.060%
2026-03-10	16.4000	16.8500	16.1800	16.8500	+13.851%	51	3,795	+5.282%
2026-03-09	13.8000	14.9000	13.8000	14.8000	-5.431%	50	3,803	+19.865%
2026-03-05	16.0000	16.3000	15.3000	15.6500	-14.481%	23	3,797	+13.355%
2026-03-04	18.3000	18.3000	18.3000	18.3000	-1.081%	18	3,783	-3.060%
2026-03-03	19.4000	19.4000	18.5000	18.5000	-11.526%	5	3,780	-4.108%
2026-03-02	20.5000	21.0000	20.5000	20.9100	-4.521%	5	3,777	-15.160%
2026-02-26	21.3000	21.9000	21.3000	21.9000	-12.224%	4	3,772	-18.995%
2026-02-24	24.9500	24.9500	24.9500	24.9500	-6.729%	1	3,772	-28.898%
2026-02-23	26.7500	26.7500	26.7500	26.7500	+20.063%	1	3,771	-33.682%
2026-02-18	22.2800	22.2800	22.2800	22.2800	-14.636%	1	3,772	-20.377%
2026-02-11	26.1000	26.1000	26.1000	26.1000	+19.835%	1	3,772	-32.031%
2026-02-10	21.7800	21.7800	21.7800	21.7800	-9.250%	1	3,772	-18.549%
2026-02-09	24.0000	24.0000	24.0000	24.0000	-5.400%	30	3,771	-26.083%
2026-02-06	25.8100	25.8100	25.3700	25.3700	+48.536%	6	3,741	-30.075%
2026-01-29	15.8500	17.0800	15.8500	17.0800	+68.942%	5	3,737	+3.864%
2026-01-28	10.1100	10.1100	10.1100	10.1100	-0.882%	1	3,734	+75.470%
2026-01-27	9.9000	10.2000	9.9000	10.2000	+6.250%	10	3,733	+73.922%
2026-01-26	9.6000	9.6000	9.6000	9.6000	-10.698%	2	3,728	+84.792%
2026-01-23	10.6800	10.7500	10.6800	10.7500	-6.522%	2	3,726	+65.023%
2026-01-22	11.9200	11.9200	11.5000	11.5000	-8.000%	52	3,726	+54.261%
2026-01-21	12.7000	12.7800	12.5000	12.5000	+2.459%	3,012	3,644	+41.920%
2026-01-20	12.0100	12.2000	11.9000	12.2000	+12.029%	141	680	+45.410%
2026-01-16	10.5000	10.8900	10.5000	10.8900	+9.668%	2	537	+62.902%
2026-01-15	9.6000	10.0000	9.6000	9.9300	+11.824%	49	537	+78.651%
2026-01-14	7.9000	8.8800	7.9000	8.8800	+34.545%	9	554	+99.775%
2026-01-12	6.6500	6.6500	6.5800	6.6000	0.000%	327	550	+168.788%
2026-01-09	6.6000	6.6000	6.5000	6.6000	+11.864%	167	224	+168.788%
2026-01-08	5.8000	5.9000	5.8000	5.9000	+6.115%	44	58	+200.678%
2026-01-07	5.5600	5.5600	5.5600	5.5600	-0.714%	1	17	+219.065%
2026-01-05	5.6000	5.6000	5.6000	5.6000	+14.519%	1	15	+216.786%
2025-12-31	4.8900	4.8900	4.8900	4.8900	-0.811%	9	15	+262.781%
2025-12-30	4.9300	4.9300	4.9300	4.9300	-5.736%	1	15	+259.838%
2025-12-26	5.2300	5.2300	5.2300	5.2300	+1.357%	5	15	+239.197%
2025-12-23	5.1600	5.1600	5.1600	5.1600	+3.200%	1	13	+243.798%
2025-12-19	5.0000	5.0100	5.0000	5.0000	0.000%	23	12	+254.800%