Dark

NOW20260821P115
NOW Aug 21 2026 115.00 Put (NOW260821P00115000)
option OPRA

EOD

Jul 10, 2026

13.90+3.731%(+0.50)12

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	14.7500	14.7500	13.9000	13.9000	+3.731%	12	1,905	0.000%
2026-07-09	14.9000	14.9500	13.4000	13.4000	-10.667%	22	1,895	+3.731%
2026-07-08	15.1200	15.1200	14.9500	15.0000	+17.188%	16	1,895	-7.333%
2026-07-07	12.8000	13.6000	11.6500	12.8000	-12.628%	104	1,907	+8.594%
2026-07-06	14.8000	14.8100	13.3200	14.6500	-3.173%	46	1,852	-5.119%
2026-07-02	15.5000	16.0500	15.1300	15.1300	-3.692%	25	1,839	-8.130%
2026-07-01	17.1000	17.1000	15.3500	15.7100	-22.305%	628	1,839	-11.521%
2026-06-30	20.6800	20.8200	20.2200	20.2200	+5.477%	23	1,229	-31.256%
2026-06-29	18.0600	19.5000	17.9000	19.1700	-11.209%	12	1,219	-27.491%
2026-06-26	23.5900	23.5900	21.4500	21.5900	-20.916%	109	1,214	-35.618%
2026-06-25	26.7300	27.3000	25.8100	27.3000	+13.466%	26	1,238	-49.084%
2026-06-24	22.8100	24.4000	22.8100	24.0600	+9.863%	10	1,233	-42.228%
2026-06-23	23.3000	23.3000	21.9000	21.9000	-15.116%	10	1,228	-36.530%
2026-06-22	25.0300	25.8000	23.0000	25.8000	+11.688%	23	1,225	-46.124%
2026-06-18	24.5200	24.5200	23.1000	23.1000	+1.094%	28	1,174	-39.827%
2026-06-17	18.8200	22.8500	18.8200	22.8500	+25.137%	24	1,174	-39.168%
2026-06-15	17.2500	18.3300	17.2500	18.2600	-4.398%	21	1,174	-23.877%
2026-06-12	21.0000	21.6000	19.1000	19.1000	+2.413%	40	1,174	-27.225%
2026-06-11	18.6500	19.7500	18.4500	18.6500	+6.268%	36	1,174	-25.469%
2026-06-10	18.3800	18.3800	15.8000	17.5500	-0.567%	46	1,181	-20.798%
2026-06-09	15.9500	19.3900	15.0500	17.6500	+27.621%	108	1,156	-21.246%
2026-06-08	14.7700	14.7700	13.6000	13.8300	-9.013%	189	1,134	+0.506%
2026-06-05	12.3000	15.3000	12.3000	15.2000	+27.197%	394	1,025	-8.553%
2026-06-04	11.5000	12.1000	11.2000	11.9500	-6.348%	35	858	+16.318%
2026-06-03	10.1000	12.7600	10.1000	12.7600	+27.600%	200	860	+8.934%
2026-06-02	9.5900	10.8200	9.4000	10.0000	+21.359%	56	774	+39.000%
2026-06-01	8.0000	9.1200	7.7000	8.2400	-25.766%	127	761	+68.689%
2026-05-29	12.0600	12.7700	10.7700	11.1000	-30.668%	230	732	+25.225%
2026-05-28	17.0500	17.3400	15.7500	16.0100	-20.743%	101	623	-13.179%
2026-05-26	20.2000	20.2000	20.2000	20.2000	-0.394%	1	585	-31.188%
2026-05-22	19.1000	20.2800	19.1000	20.2800	+5.078%	2	585	-31.460%
2026-05-19	17.9000	19.3000	17.5000	19.3000	-2.278%	53	585	-27.979%
2026-05-18	20.6000	20.6000	19.7500	19.7500	-17.571%	48	587	-29.620%
2026-05-15	26.1500	26.1500	23.9600	23.9600	-17.550%	3	587	-41.987%
2026-05-14	29.0600	29.0600	29.0600	29.0600	+9.660%	8	550	-52.168%
2026-05-11	26.5000	26.5000	26.5000	26.5000	+6.855%	3	542	-47.547%
2026-05-07	24.2000	24.8000	24.2000	24.8000	-12.367%	3	542	-43.952%
2026-05-06	26.9000	28.3000	26.9000	28.3000	+9.647%	5	543	-50.883%
2026-05-04	25.1300	25.8100	25.1300	25.8100	-12.745%	38	544	-46.145%
2026-04-30	29.5800	29.5800	29.5800	29.5800	+2.353%	7	513	-53.009%
2026-04-29	29.3600	29.5700	28.9000	28.9000	+6.055%	18	506	-51.903%
2026-04-27	26.0000	27.2500	26.0000	27.2500	-3.710%	2	507	-48.991%
2026-04-24	31.0900	31.1400	28.3000	28.3000	-12.057%	9	505	-50.883%
2026-04-23	29.0700	32.8000	29.0700	32.1800	+58.210%	55	502	-56.805%
2026-04-22	20.5000	20.8000	20.3400	20.3400	+1.043%	14	451	-31.662%
2026-04-21	19.9700	20.1300	19.9700	20.1300	-10.929%	3	437	-30.949%
2026-04-20	21.8700	22.6000	21.8700	22.6000	-2.165%	11	437	-38.496%
2026-04-17	23.1000	23.1000	23.1000	23.1000	-6.516%	6	437	-39.827%
2026-04-16	24.7100	24.7100	24.7100	24.7100	-16.941%	1	431	-43.747%
2026-04-14	27.5500	29.7500	27.5500	29.7500	-0.502%	7	432	-53.277%
2026-04-13	29.8000	30.6400	29.8000	29.9000	-13.157%	17	427	-53.512%
2026-04-10	32.5500	34.4300	32.5500	34.4300	+22.136%	11	432	-59.628%
2026-04-09	24.6600	28.1900	24.6600	28.1900	+27.788%	8	427	-50.692%
2026-04-08	20.6000	22.0600	20.6000	22.0600	+2.844%	30	434	-36.990%
2026-04-07	21.3400	21.4500	21.3400	21.4500	+3.175%	6	434	-35.198%
2026-04-02	21.1500	21.1500	20.7900	20.7900	+6.725%	2	432	-33.141%
2026-04-01	19.4800	19.4800	19.4800	19.4800	-0.714%	2	432	-28.645%
2026-03-31	19.6200	19.6200	19.6200	19.6200	+2.188%	1	432	-29.154%
2026-03-30	20.5000	20.5000	19.2000	19.2000	-15.604%	13	433	-27.604%
2026-03-27	23.0000	23.0000	22.7100	22.7500	+20.370%	3	425	-38.901%
2026-03-26	18.9000	18.9000	18.9000	18.9000	-0.158%	3	427	-26.455%
2026-03-24	18.9300	18.9300	18.9300	18.9300	+17.578%	1	427	-26.572%
2026-03-23	16.7000	16.7000	15.1000	16.1000	-5.015%	55	428	-13.665%
2026-03-20	16.6000	16.9500	16.4000	16.9500	+23.723%	9	406	-17.994%
2026-03-17	13.8000	13.8000	13.7000	13.7000	-6.803%	12	405	+1.460%
2026-03-16	14.5300	14.8400	14.5300	14.7000	-5.769%	18	401	-5.442%
2026-03-13	15.6000	15.6000	15.6000	15.6000	+0.257%	1	400	-10.897%
2026-03-12	15.5600	15.5600	15.5600	15.5600	+2.368%	5	401	-10.668%
2026-03-11	15.2000	15.2000	15.2000	15.2000	+6.294%	14	406	-8.553%
2026-03-10	12.8100	14.3000	12.1700	14.3000	+16.735%	41	406	-2.797%
2026-03-09	12.0300	12.6000	12.0300	12.2500	-7.547%	16	410	+13.469%
2026-03-05	14.6900	14.6900	13.2500	13.2500	-14.516%	14	409	+4.906%
2026-03-04	15.5000	15.6000	15.4300	15.5000	-0.641%	8	397	-10.323%
2026-03-03	17.8000	17.8000	15.2600	15.6000	-15.217%	109	400	-10.897%
2026-02-27	20.0500	20.0500	18.4000	18.4000	-1.075%	18	363	-24.457%
2026-02-26	17.7000	18.6000	17.7000	18.6000	-9.046%	20	360	-25.269%
2026-02-25	20.9400	20.9400	20.4500	20.4500	-3.583%	2	381	-32.029%
2026-02-24	22.4000	22.4000	20.7900	21.2100	-8.578%	20	381	-34.465%
2026-02-23	22.8500	23.3300	22.8500	23.2000	+22.105%	7	395	-40.086%
2026-02-19	19.1000	19.2400	19.0000	19.0000	-0.524%	25	397	-26.842%
2026-02-18	19.1000	19.1000	19.1000	19.1000	-3.046%	3	396	-27.225%
2026-02-17	17.8000	19.7000	17.8000	19.7000	+2.604%	15	393	-29.442%
2026-02-13	18.9000	19.8000	18.9000	19.2000	-13.785%	47	346	-27.604%
2026-02-12	21.5000	22.2700	21.5000	22.2700	+19.731%	6	346	-37.584%
2026-02-10	19.1700	19.1700	17.8900	18.6000	-8.824%	60	347	-25.269%
2026-02-09	20.4000	20.4000	20.4000	20.4000	-7.188%	1	331	-31.863%
2026-02-06	20.9300	22.3500	20.9300	21.9800	+5.673%	13	332	-36.761%
2026-02-05	18.1300	20.8000	18.1300	20.8000	+24.402%	183	337	-33.173%
2026-02-04	18.0900	18.5000	16.7200	16.7200	-4.293%	39	425	-16.866%
2026-02-03	15.4600	17.4700	15.4600	17.4700	+50.474%	10	414	-20.435%
2026-02-02	12.6500	12.6500	11.5200	11.6100	-14.000%	17	422	+19.724%
2026-01-30	12.8000	13.5000	12.8000	13.5000	-7.534%	23	405	+2.963%
2026-01-29	11.6000	14.6000	11.6000	14.6000	+61.326%	40	421	-4.795%
2026-01-28	8.2500	9.0500	7.9000	9.0500	+15.287%	290	405	+53.591%
2026-01-26	7.8500	7.8500	7.8500	7.8500	-4.848%	1	122	+77.070%
2026-01-23	9.4300	9.4300	8.2500	8.2500	-16.667%	2	122	+68.485%
2026-01-22	10.1000	10.1000	9.9000	9.9000	0.000%	15	121	+40.404%
2026-01-20	9.6000	9.9000	9.6000	9.9000	+25.316%	52	109	+40.404%
2026-01-15	6.8500	7.9000	6.8500	7.9000	+41.071%	12	63	+75.949%
2026-01-13	5.6000	5.6000	5.6000	5.6000	+9.804%	1	60	+148.214%
2026-01-09	4.9000	5.1000	4.9000	5.1000	+13.333%	17	59	+172.549%
2026-01-08	4.5000	4.5000	4.5000	4.5000	-3.226%	25	42	+208.889%
2026-01-02	4.7000	4.7000	4.6500	4.6500	+14.532%	6	17	+198.925%
2025-12-31	3.9000	4.0600	3.9000	4.0600	-10.769%	11	0	+242.365%
2025-12-23	4.5300	4.5500	4.5300	4.5500	0.000%	2	0	+205.495%