Dark

NOW20260821P110
NOW Aug 21 2026 110.00 Put (NOW260821P00110000)
option OPRA

EOD

Jul 10, 2026

10.95+5.797%(+0.60)257

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	9.5400	11.3900	9.4400	10.9500	+5.797%	257	12,740	0.000%
2026-07-09	12.9500	12.9500	10.3500	10.3500	-7.175%	19	12,748	+5.797%
2026-07-08	12.1100	12.1500	11.0200	11.1500	+11.500%	231	12,742	-1.794%
2026-07-07	9.7200	10.4800	9.0000	10.0000	-11.894%	789	12,735	+9.500%
2026-07-06	11.2800	12.0000	10.2000	11.3500	-5.259%	2,199	12,259	-3.524%
2026-07-02	12.3000	12.9500	11.5900	11.9800	-5.965%	4,446	13,249	-8.598%
2026-07-01	13.1000	14.2600	12.1000	12.7400	-21.358%	122	13,249	-14.050%
2026-06-30	16.7000	17.0600	16.2000	16.2000	+3.185%	40	13,258	-32.407%
2026-06-29	15.1100	15.8000	14.1200	15.7000	-6.548%	112	13,225	-30.255%
2026-06-26	19.2000	19.7000	16.8000	16.8000	-25.234%	20	13,275	-34.821%
2026-06-25	22.6000	22.8300	21.7300	22.4700	+11.514%	84	13,268	-51.268%
2026-06-24	18.2000	20.1500	18.2000	20.1500	+12.381%	10	13,221	-45.658%
2026-06-23	19.4600	19.4600	17.8700	17.9300	-16.058%	1,977	13,220	-38.929%
2026-06-22	18.2300	21.8000	18.2300	21.3600	+9.538%	1,931	15,035	-48.736%
2026-06-18	20.0000	20.7100	19.2000	19.5000	+15.180%	53	14,389	-43.846%
2026-06-17	17.3100	17.3100	15.7000	16.9300	+6.881%	20	14,389	-35.322%
2026-06-16	14.7500	16.0800	14.7500	15.8400	+5.600%	16	14,389	-30.871%
2026-06-15	14.0600	15.0000	13.3500	15.0000	-9.091%	27	15,434	-27.000%
2026-06-12	18.1500	18.1500	16.2400	16.5000	+6.727%	1,572	15,434	-33.636%
2026-06-11	16.2000	16.6200	15.1000	15.4600	+7.212%	71	15,434	-29.172%
2026-06-10	14.7500	14.7500	13.3000	14.4200	-1.030%	110	15,423	-24.064%
2026-06-09	12.8000	16.0000	12.2000	14.5700	+29.511%	4,747	15,360	-24.846%
2026-06-08	12.0000	12.0000	11.0000	11.2500	-8.981%	268	11,208	-2.667%
2026-06-05	9.9000	12.7700	9.9000	12.3600	+27.423%	9,230	11,070	-11.408%
2026-06-04	9.2000	9.7000	8.7400	9.7000	-5.825%	98	7,263	+12.887%
2026-06-03	8.3000	10.3000	8.3000	10.3000	+28.750%	178	7,213	+6.311%
2026-06-02	7.7500	8.7000	7.3300	8.0000	+24.224%	166	7,164	+36.875%
2026-06-01	5.9200	7.3100	5.9200	6.4400	-24.235%	7,286	10,062	+70.031%
2026-05-29	10.0000	10.1500	8.5000	8.5000	-34.006%	4,342	7,041	+28.824%
2026-05-28	14.1000	14.9000	12.8800	12.8800	-20.543%	5,228	6,946	-14.984%
2026-05-27	15.5000	16.4000	15.5000	16.2100	-5.756%	149	1,842	-32.449%
2026-05-26	17.5300	17.9000	16.9000	17.2000	+2.017%	29	1,788	-36.337%
2026-05-22	15.6000	16.8600	15.6000	16.8600	-4.259%	13	1,777	-35.053%
2026-05-21	17.6100	17.6100	17.6100	17.6100	+1.910%	2	1,771	-37.819%
2026-05-20	18.7500	18.7500	17.2800	17.2800	+1.053%	73	1,771	-36.632%
2026-05-19	14.2700	17.1000	13.8000	17.1000	+1.183%	167	1,744	-35.965%
2026-05-18	17.2000	17.7000	16.8000	16.9000	-16.749%	130	1,744	-35.207%
2026-05-15	22.1500	22.1500	20.3000	20.3000	-12.876%	60	1,744	-46.059%
2026-05-14	25.2000	25.2000	23.3000	23.3000	-10.385%	81	1,668	-53.004%
2026-05-13	26.7000	26.7000	25.5000	26.0000	+17.012%	78	1,736	-57.885%
2026-05-12	22.2200	22.2200	22.2200	22.2200	-4.389%	1	1,736	-50.720%
2026-05-11	22.3000	23.3500	22.3000	23.2400	+1.264%	13	1,736	-52.883%
2026-05-08	23.9000	24.2000	22.9500	22.9500	+9.809%	8	1,725	-52.288%
2026-05-07	20.8000	20.9100	20.8000	20.9000	-14.098%	8	1,724	-47.608%
2026-05-06	24.5000	24.5000	23.5800	24.3300	+7.655%	33	1,728	-54.994%
2026-05-05	22.5000	23.5000	22.3000	22.6000	+3.670%	24	1,744	-51.549%
2026-05-04	21.8000	21.8000	21.8000	21.8000	-16.699%	5	1,738	-49.771%
2026-04-30	26.5400	26.5400	26.1500	26.1700	+5.100%	25	1,741	-58.158%
2026-04-29	25.4500	26.0000	24.9000	24.9000	-2.123%	34	1,740	-56.024%
2026-04-24	26.8000	26.8000	25.4400	25.4400	-7.424%	5	1,772	-56.958%
2026-04-23	24.6000	28.1000	24.6000	27.4800	+58.844%	62	1,770	-60.153%
2026-04-22	17.1100	17.3000	16.8500	17.3000	-6.486%	39	1,780	-36.705%
2026-04-21	18.3700	18.5000	18.1000	18.5000	-2.375%	16	1,765	-40.811%
2026-04-20	18.9500	18.9500	18.9500	18.9500	-9.243%	1	1,765	-42.216%
2026-04-16	19.6000	21.1000	19.6000	20.8800	-6.368%	7	1,766	-47.557%
2026-04-15	23.0300	23.0500	22.3000	22.3000	-10.693%	9	1,763	-50.897%
2026-04-14	24.5700	24.9700	24.2000	24.9700	-2.840%	4	1,767	-56.147%
2026-04-13	25.7000	25.7000	25.7000	25.7000	-15.710%	1	1,767	-57.393%
2026-04-10	29.3600	30.4900	29.3600	30.4900	+46.375%	13	1,767	-64.087%
2026-04-09	20.8300	20.8300	20.8300	20.8300	+5.202%	1	1,779	-47.432%
2026-04-08	17.4000	19.8000	17.4000	19.8000	+8.612%	31	1,794	-44.697%
2026-04-07	18.2300	18.2300	18.2300	18.2300	+5.376%	25	1,785	-39.934%
2026-04-06	17.4000	17.7000	17.3000	17.3000	-3.190%	11	1,760	-36.705%
2026-04-02	18.3000	18.3000	17.6000	17.8700	+7.521%	3	1,753	-38.724%
2026-03-31	16.6500	16.6500	16.6200	16.6200	+1.341%	26	1,753	-34.116%
2026-03-30	17.8000	18.0000	16.4000	16.4000	-16.327%	17	1,729	-33.232%
2026-03-27	19.5000	19.6500	19.2000	19.6000	+18.788%	10	1,715	-44.133%
2026-03-26	16.5000	16.5000	16.0000	16.5000	-6.780%	14	1,715	-33.636%
2026-03-25	16.6000	17.7000	16.6000	17.7000	+10.556%	3	1,708	-38.136%
2026-03-24	15.7000	16.0100	15.3000	16.0100	+18.593%	39	1,705	-31.605%
2026-03-23	13.1000	13.7400	13.1000	13.5000	-4.930%	14	1,696	-18.889%
2026-03-20	14.3200	14.3200	14.2000	14.2000	+16.969%	3	1,685	-22.887%
2026-03-19	12.4900	12.4900	12.0000	12.1400	-4.259%	13	1,685	-9.802%
2026-03-18	12.6800	12.6800	12.6800	12.6800	+12.212%	2	1,685	-13.644%
2026-03-17	11.3000	11.3000	11.3000	11.3000	-8.055%	4	1,684	-3.097%
2026-03-16	12.2700	12.4000	12.1500	12.2900	-8.963%	13	1,684	-10.903%
2026-03-13	12.8000	13.5000	12.7900	13.5000	+5.634%	28	1,676	-18.889%
2026-03-12	12.6000	12.7800	12.5900	12.7800	+0.630%	5	1,675	-14.319%
2026-03-11	11.9400	12.7000	11.9400	12.7000	+6.633%	7	1,678	-13.780%
2026-03-10	12.0200	12.1300	11.4700	11.9100	+17.921%	18	1,678	-8.060%
2026-03-09	9.8000	10.4000	9.8000	10.1000	-3.071%	14	1,675	+8.416%
2026-03-06	11.1000	11.1000	10.4200	10.4200	-5.014%	3	1,673	+5.086%
2026-03-05	12.5900	12.5900	10.7500	10.9700	-15.420%	7	1,670	-0.182%
2026-03-04	13.6000	13.6000	12.9000	12.9700	-0.992%	13	1,672	-15.574%
2026-03-03	14.9800	15.5000	13.0800	13.1000	-10.824%	96	1,677	-16.412%
2026-03-02	14.6900	14.6900	14.6900	14.6900	-5.833%	1	1,657	-25.459%
2026-02-27	17.1500	17.1500	15.6000	15.6000	+4.000%	14	1,657	-29.808%
2026-02-26	14.5500	15.8000	14.5500	15.0000	-14.286%	30	1,657	-27.000%
2026-02-25	18.1000	18.1000	17.5000	17.5000	-2.724%	39	1,640	-37.429%
2026-02-24	17.7800	17.9900	17.7800	17.9900	-10.274%	2	1,640	-39.133%
2026-02-23	19.4500	20.1000	19.4500	20.0500	+20.783%	121	1,642	-45.387%
2026-02-20	16.9000	16.9000	16.6000	16.6000	+3.106%	18	1,658	-34.036%
2026-02-19	15.9000	16.4600	15.9000	16.1000	-1.227%	186	1,651	-31.988%
2026-02-18	16.4300	16.4300	16.3000	16.3000	-2.976%	4	1,498	-32.822%
2026-02-17	16.8000	16.8000	16.8000	16.8000	+1.205%	261	1,494	-34.821%
2026-02-13	16.5000	16.6900	16.3500	16.6000	-13.089%	33	1,258	-34.036%
2026-02-12	18.4300	19.1000	18.4300	19.1000	+1.758%	34	1,258	-42.670%
2026-02-11	16.7000	18.7700	16.7000	18.7700	+19.554%	4	1,259	-41.662%
2026-02-10	16.6300	16.6300	15.3000	15.7000	-10.795%	73	1,259	-30.255%
2026-02-09	19.1000	19.1000	17.6000	17.6000	-6.033%	253	1,204	-37.784%
2026-02-06	17.8300	19.1400	17.0000	18.7300	+5.819%	70	1,206	-41.538%
2026-02-05	14.8100	17.7000	14.8100	17.7000	+24.648%	195	1,241	-38.136%
2026-02-04	16.0000	16.0000	14.1800	14.2000	-3.005%	45	1,337	-22.887%
2026-02-03	12.3600	14.6400	12.3600	14.6400	+57.589%	9	1,345	-25.205%
2026-02-02	9.2900	9.2900	9.2900	9.2900	-15.545%	1	1,353	+17.869%
2026-01-30	10.7100	11.0000	10.4500	11.0000	-6.780%	8	1,352	-0.455%
2026-01-29	12.0000	12.3800	10.5000	11.8000	+65.963%	60	1,349	-7.203%
2026-01-28	6.8000	7.3000	6.5600	7.1100	+6.119%	302	1,348	+54.008%
2026-01-23	7.2000	7.2000	6.7000	6.7000	-22.093%	157	1,085	+63.433%
2026-01-21	8.4000	8.6000	8.4000	8.6000	+10.256%	41	1,164	+27.326%
2026-01-16	6.8100	7.8000	6.8100	7.8000	+20.000%	10	1,124	+40.385%
2026-01-15	6.3000	6.6000	6.3000	6.5000	+10.169%	71	1,124	+68.462%
2026-01-14	5.7000	6.1000	5.7000	5.9000	+40.476%	1,026	1,067	+85.593%
2026-01-12	4.1900	4.2000	4.1900	4.2000	-1.176%	2	62	+160.714%
2026-01-09	4.2500	4.2500	4.2500	4.2500	+14.247%	1	61	+157.647%
2026-01-08	3.5000	3.7200	3.5000	3.7200	+3.333%	8	60	+194.355%
2026-01-07	3.4000	3.6000	3.4000	3.6000	-1.639%	34	52	+204.167%
2026-01-02	3.5300	3.6600	3.5300	3.6600	+14.375%	16	20	+199.180%
2025-12-31	3.2000	3.2000	3.2000	3.2000	+0.313%	6	2	+242.188%
2025-12-29	3.1900	3.1900	3.1900	3.1900	0.000%	2	2	+243.260%