Dark

NOW20260821P105
NOW Aug 21 2026 105.00 Put (NOW260821P00105000)
option OPRA

EOD

Jul 10, 2026

8.32+3.098%(+0.25)136

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	7.3900	8.8900	7.3900	8.3200	+3.098%	136	2,752	0.000%
2026-07-09	11.2500	11.2500	8.0700	8.0700	-4.497%	297	2,776	+3.098%
2026-07-08	8.9000	9.4000	8.4500	8.4500	+9.032%	140	2,539	-1.538%
2026-07-07	7.2900	8.0500	6.7000	7.7500	-7.738%	120	2,508	+7.355%
2026-07-06	9.8500	10.0000	7.8200	8.4000	-8.894%	427	2,485	-0.952%
2026-07-02	9.6500	10.1000	9.2200	9.2200	-5.918%	41	2,146	-9.761%
2026-07-01	10.8100	10.8100	9.3800	9.8000	-22.652%	213	2,146	-15.102%
2026-06-30	13.3800	13.7100	12.6700	12.6700	+0.237%	115	2,036	-34.333%
2026-06-29	11.4000	12.6700	11.2000	12.6400	-7.059%	55	2,011	-34.177%
2026-06-26	17.9000	17.9000	13.4000	13.6000	-26.566%	67	2,011	-38.824%
2026-06-25	18.5500	19.0200	17.8500	18.5200	+12.039%	42	1,987	-55.076%
2026-06-24	15.5200	16.5300	15.5200	16.5300	+9.834%	49	1,977	-49.667%
2026-06-23	15.6400	15.6400	14.4000	15.0500	-14.000%	101	1,933	-44.718%
2026-06-22	16.2700	17.8600	14.8800	17.5000	+10.759%	98	1,935	-52.457%
2026-06-18	17.1900	17.1900	15.2800	15.8000	+2.597%	88	1,794	-47.342%
2026-06-17	13.7100	15.4000	12.2600	15.4000	+21.932%	60	1,794	-45.974%
2026-06-16	12.1000	12.7700	12.1000	12.6300	+6.943%	95	1,794	-34.125%
2026-06-15	11.9000	11.9000	10.5100	11.8100	-8.944%	93	1,811	-29.551%
2026-06-12	14.0000	14.5000	12.9700	12.9700	+4.344%	56	1,811	-35.852%
2026-06-11	13.3300	13.4000	12.3900	12.4300	+7.433%	92	1,811	-33.065%
2026-06-10	12.0900	12.0900	10.5000	11.5700	-0.857%	89	1,761	-28.090%
2026-06-09	10.3500	13.3000	10.1000	11.6700	+34.602%	238	1,747	-28.706%
2026-06-08	9.5000	9.6800	8.6700	8.6700	-12.952%	43	1,759	-4.037%
2026-06-05	7.6500	9.9600	7.6500	9.9600	+31.053%	196	1,759	-16.466%
2026-06-04	7.2200	7.6000	6.7000	7.6000	-6.748%	69	1,616	+9.474%
2026-06-03	6.3000	8.1500	6.3000	8.1500	+26.357%	91	1,592	+2.086%
2026-06-02	5.9000	6.7000	5.8500	6.4500	+34.375%	43	1,542	+28.992%
2026-06-01	5.1600	5.7200	4.8000	4.8000	-28.783%	271	1,521	+73.333%
2026-05-29	7.1000	7.9800	6.7400	6.7400	-37.244%	107	1,555	+23.442%
2026-05-28	11.6400	12.1000	10.3600	10.7400	-18.015%	267	1,502	-22.533%
2026-05-27	13.7000	14.1000	12.6500	13.1000	-7.746%	78	1,505	-36.489%
2026-05-26	14.4000	14.6100	13.7000	14.2000	+4.335%	90	1,512	-41.408%
2026-05-22	13.2000	14.6000	13.2000	13.6100	-7.729%	71	1,480	-38.868%
2026-05-21	15.9600	15.9600	14.6000	14.7500	+3.147%	60	1,446	-43.593%
2026-05-20	14.8000	14.8000	14.2000	14.3000	+5.457%	84	1,446	-41.818%
2026-05-19	12.5900	14.6900	10.7000	13.5600	-1.382%	227	1,263	-38.643%
2026-05-18	15.1000	15.1000	13.5000	13.7500	-20.886%	127	1,263	-39.491%
2026-05-15	17.8000	17.8000	16.9000	17.3800	-11.777%	12	1,263	-52.129%
2026-05-14	19.7000	19.7000	19.7000	19.7000	+3.684%	10	1,157	-57.766%
2026-05-11	18.8800	19.0000	18.8800	19.0000	-1.042%	2	1,155	-56.211%
2026-05-08	19.2000	19.2000	19.2000	19.2000	+7.203%	1	1,156	-56.667%
2026-05-07	18.0500	18.0500	17.2200	17.9100	-12.677%	24	1,156	-53.546%
2026-05-06	19.5900	20.5100	19.5900	20.5100	+2.040%	3	1,135	-59.434%
2026-05-05	20.1000	20.1000	20.1000	20.1000	+4.688%	1	1,134	-58.607%
2026-05-01	19.2000	19.2000	19.2000	19.2000	-13.004%	1	1,135	-56.667%
2026-04-29	21.5200	22.0700	21.5200	22.0700	+13.179%	2	1,135	-62.302%
2026-04-28	19.5000	19.8000	19.5000	19.5000	-0.510%	7	1,136	-57.333%
2026-04-27	18.9000	19.6000	18.8000	19.6000	-12.068%	54	1,136	-57.551%
2026-04-24	22.5000	22.6500	22.2900	22.2900	-6.736%	58	1,167	-62.674%
2026-04-23	22.0000	24.0000	22.0000	23.9000	+65.972%	13	1,143	-65.188%
2026-04-22	14.2000	14.5000	14.1000	14.4000	-7.097%	55	1,146	-42.222%
2026-04-21	15.4000	15.5000	15.4000	15.5000	-2.516%	11	1,144	-46.323%
2026-04-20	16.0000	16.0000	15.9000	15.9000	-3.636%	3	1,143	-47.673%
2026-04-17	16.8000	16.8000	16.5000	16.5000	-5.714%	3	1,142	-49.576%
2026-04-16	16.6500	17.7000	16.6500	17.5000	-7.407%	131	1,142	-52.457%
2026-04-15	20.7500	20.7500	18.9000	18.9000	-10.849%	14	1,033	-55.979%
2026-04-14	20.3700	21.2000	20.3700	21.2000	-14.791%	24	1,040	-60.755%
2026-04-13	24.8800	24.8800	24.8800	24.8800	-0.560%	4	1,019	-66.559%
2026-04-10	25.0200	25.0200	25.0200	25.0200	+16.807%	10	1,019	-66.747%
2026-04-09	19.8000	21.5000	19.8000	21.4200	+29.818%	40	1,012	-61.158%
2026-04-08	14.1000	16.5000	14.1000	16.5000	+5.634%	16	993	-49.576%
2026-04-07	15.6200	15.6200	15.6200	15.6200	+6.986%	1	987	-46.735%
2026-04-06	14.5000	14.7000	14.4000	14.6000	-7.712%	12	987	-43.014%
2026-04-02	15.8200	15.8200	15.8200	15.8200	+13.000%	1	994	-47.408%
2026-04-01	14.0000	14.2000	14.0000	14.0000	+1.449%	21	994	-40.571%
2026-03-31	14.1000	14.1000	13.8000	13.8000	+0.364%	2	986	-39.710%
2026-03-30	15.5100	15.5100	13.7300	13.7500	-15.123%	22	986	-39.491%
2026-03-27	16.1500	16.6000	16.1000	16.2000	+16.547%	15	976	-48.642%
2026-03-26	13.3000	13.9000	13.3000	13.9000	-3.806%	4	969	-40.144%
2026-03-25	13.9000	14.6000	13.9000	14.4500	+9.470%	30	977	-42.422%
2026-03-24	13.1000	13.3000	13.1000	13.2000	+13.208%	111	958	-36.970%
2026-03-23	11.6600	11.6600	11.6600	11.6600	-2.833%	1	848	-28.645%
2026-03-20	12.0000	12.0000	12.0000	12.0000	+17.417%	1	847	-30.667%
2026-03-18	10.2200	10.2200	10.2200	10.2200	-0.777%	1	846	-18.591%
2026-03-17	10.3000	10.3000	10.3000	10.3000	+1.980%	3	846	-19.223%
2026-03-16	10.1000	10.1000	10.1000	10.1000	-9.417%	6	843	-17.624%
2026-03-13	10.8000	11.1500	10.8000	11.1500	+2.294%	7	849	-25.381%
2026-03-12	10.8000	10.9000	10.8000	10.9000	+9.438%	5	848	-23.670%
2026-03-11	9.9600	9.9600	9.9600	9.9600	+15.814%	1	846	-16.466%
2026-03-09	8.6000	8.7000	8.6000	8.6000	-1.714%	7	847	-3.256%
2026-03-06	8.8600	8.8600	8.7500	8.7500	-7.407%	2	840	-4.914%
2026-03-05	9.7300	9.7300	9.4500	9.4500	-12.011%	11	839	-11.958%
2026-03-04	10.7400	10.7400	10.7400	10.7400	-3.243%	2	839	-22.533%
2026-03-03	12.5000	12.5000	11.1000	11.1000	-9.756%	79	837	-25.045%
2026-03-02	12.4500	12.4500	12.1000	12.3000	-8.889%	18	809	-32.358%
2026-02-27	14.0000	14.0000	13.5000	13.5000	+3.053%	10	804	-38.370%
2026-02-26	13.2200	13.2200	13.1000	13.1000	-10.884%	9	794	-36.489%
2026-02-25	15.3900	15.3900	14.7000	14.7000	-4.545%	21	793	-43.401%
2026-02-24	15.0500	15.4000	15.0500	15.4000	-7.784%	35	793	-45.974%
2026-02-23	16.7000	17.1000	16.7000	16.7000	+17.606%	11	827	-50.180%
2026-02-20	13.8000	14.2000	13.8000	14.2000	+3.650%	2	838	-41.408%
2026-02-19	13.6000	13.7000	13.5400	13.7000	+0.735%	27	837	-39.270%
2026-02-18	14.1400	14.1400	12.9000	13.6000	-2.857%	49	815	-38.824%
2026-02-17	12.8000	14.3500	12.8000	14.0000	+1.818%	66	788	-40.571%
2026-02-13	14.6000	14.6000	13.5000	13.7500	-15.123%	35	724	-39.491%
2026-02-12	15.0000	16.2000	15.0000	16.2000	-2.410%	35	724	-48.642%
2026-02-11	14.0000	16.6000	14.0000	16.6000	+24.438%	4	722	-49.880%
2026-02-10	12.8000	13.3400	12.8000	13.3400	-12.525%	631	719	-37.631%
2026-02-06	15.2500	15.2500	15.2500	15.2500	+10.668%	2	88	-45.443%
2026-02-05	12.5700	13.7800	12.5700	13.7800	+15.798%	33	87	-39.623%
2026-02-04	11.9000	11.9000	11.9000	11.9000	+53.548%	2	58	-30.084%
2026-02-02	7.7500	7.7500	7.7500	7.7500	-12.429%	1	57	+7.355%
2026-01-30	8.6900	8.8500	8.6600	8.8500	-10.606%	3	57	-5.989%
2026-01-29	8.2100	9.9000	8.2100	9.9000	+73.684%	27	55	-15.960%
2026-01-28	5.4100	5.7000	5.4100	5.7000	-15.430%	11	30	+45.965%
2026-01-21	6.7400	6.7400	6.7400	6.7400	+14.237%	1	20	+23.442%
2026-01-16	5.9000	5.9000	5.9000	5.9000	+15.686%	15	5	+41.017%
2026-01-15	4.8000	5.1000	4.8000	5.1000	+121.739%	2	5	+63.137%
2025-12-31	2.3000	2.3000	2.3000	2.3000	-9.804%	2	2	+261.739%
2025-12-23	2.5500	2.5500	2.5500	2.5500	-1.923%	1	2	+226.275%
2025-12-22	2.6000	2.6000	2.6000	2.6000	0.000%	1	1	+220.000%