Dark

NOW20260821P100
NOW Aug 21 2026 100.00 Put (NOW260821P00100000)
option OPRA

EOD

Jul 10, 2026

6.08+4.647%(+0.27)465

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	5.7300	6.5000	5.7000	6.0800	+4.647%	465	14,727	0.000%
2026-07-09	8.2000	8.5200	5.8100	5.8100	-8.504%	92	14,658	+4.647%
2026-07-08	6.6900	7.1000	6.2500	6.3500	+15.455%	501	14,652	-4.252%
2026-07-07	5.1000	5.9000	4.9400	5.5000	-13.386%	321	14,332	+10.545%
2026-07-06	7.3500	7.3500	5.6000	6.3500	-12.894%	157	14,302	-4.252%
2026-07-02	7.2300	7.7500	6.7300	7.2900	-0.816%	187	14,282	-16.598%
2026-07-01	7.8500	8.3800	7.0000	7.3500	-23.834%	255	14,282	-17.279%
2026-06-30	9.7000	10.6000	9.5000	9.6500	-0.104%	482	14,257	-36.995%
2026-06-29	10.0000	10.0000	8.3500	9.6600	-10.968%	361	14,187	-37.060%
2026-06-26	14.1000	14.1000	10.6000	10.8500	-26.590%	235	14,046	-43.963%
2026-06-25	14.5000	15.3600	14.2000	14.7800	+14.131%	147	13,955	-58.863%
2026-06-24	12.5000	13.1500	11.9000	12.9500	+10.213%	175	13,888	-53.050%
2026-06-23	12.0500	12.4300	11.3000	11.7500	-15.468%	245	13,759	-48.255%
2026-06-22	13.1500	14.3000	11.7100	13.9000	+12.097%	136	13,603	-56.259%
2026-06-18	13.2500	14.1000	12.1700	12.4000	-1.587%	294	13,426	-50.968%
2026-06-17	10.1000	12.6000	9.0000	12.6000	+31.250%	253	13,426	-51.746%
2026-06-16	9.4000	10.1000	9.0000	9.6000	+3.784%	1,093	13,426	-36.667%
2026-06-15	9.0000	9.3000	8.1300	9.2500	-8.957%	346	11,374	-34.270%
2026-06-12	10.1000	11.8300	10.1000	10.1600	+2.626%	922	11,374	-40.157%
2026-06-11	10.4000	10.6200	9.6000	9.9000	+8.197%	103	11,374	-38.586%
2026-06-10	8.4700	9.1500	8.2400	9.1500	-0.543%	76	11,339	-33.552%
2026-06-09	7.9000	10.6000	7.5000	9.2000	+37.313%	783	11,306	-33.913%
2026-06-08	6.9000	7.4000	6.7000	6.7000	-12.987%	310	10,953	-9.254%
2026-06-05	5.9900	8.0000	5.5000	7.7000	+35.088%	184	10,659	-21.039%
2026-06-04	5.5000	5.7000	5.3000	5.7000	-8.065%	58	10,596	+6.667%
2026-06-03	5.0000	6.2400	5.0000	6.2000	+31.915%	100	10,591	-1.935%
2026-06-02	4.9900	5.2000	4.3300	4.7000	+20.205%	198	10,534	+29.362%
2026-06-01	3.8000	4.5000	3.7000	3.9100	-24.952%	3,194	10,433	+55.499%
2026-05-29	6.2000	6.3900	5.2100	5.2100	-37.976%	350	7,460	+16.699%
2026-05-28	9.4200	9.4200	7.9900	8.4000	-20.755%	121	7,390	-27.619%
2026-05-27	11.6000	11.6000	10.0600	10.6000	-9.710%	259	7,314	-42.642%
2026-05-26	11.3000	12.0000	10.7000	11.7400	+7.706%	4,377	8,102	-48.211%
2026-05-22	11.0000	11.6000	10.1500	10.9000	-8.557%	892	3,376	-44.220%
2026-05-21	11.8900	12.6000	11.6500	11.9200	+9.258%	63	2,600	-48.993%
2026-05-20	13.2000	13.2000	10.9100	10.9100	-3.451%	665	2,600	-44.271%
2026-05-19	8.7000	11.6200	8.7000	11.3000	+6.004%	177	1,980	-46.195%
2026-05-18	12.7400	12.7500	10.4600	10.6600	-24.397%	322	1,980	-42.964%
2026-05-15	14.8000	14.8000	13.7000	14.1000	-14.024%	168	1,980	-56.879%
2026-05-14	18.1000	18.1000	15.9200	16.4000	-12.533%	177	1,936	-62.927%
2026-05-13	18.9000	18.9000	18.7500	18.7500	+8.696%	4	1,837	-67.573%
2026-05-12	16.4000	17.2500	16.4000	17.2500	+7.813%	16	1,837	-64.754%
2026-05-11	15.5800	16.0000	15.5200	16.0000	+8.108%	52	1,837	-62.000%
2026-05-07	14.5000	14.8000	14.0000	14.8000	-14.451%	201	1,838	-58.919%
2026-05-06	16.0000	17.3000	15.8000	17.3000	+9.494%	16	1,770	-64.855%
2026-05-05	16.2500	16.6000	15.8000	15.8000	+5.333%	134	1,767	-61.519%
2026-05-04	15.1000	15.1000	14.1500	15.0000	-5.660%	43	1,713	-59.467%
2026-05-01	17.3000	17.3000	15.9000	15.9000	-10.523%	42	1,680	-61.761%
2026-04-30	18.9000	18.9000	17.7700	17.7700	-2.363%	13	1,680	-65.785%
2026-04-29	17.9000	18.3500	17.9000	18.2000	+10.976%	8	1,673	-66.593%
2026-04-28	16.1000	16.8000	16.1000	16.4000	+0.613%	86	1,674	-62.927%
2026-04-27	16.6500	16.6500	15.3400	16.3000	-5.726%	173	1,699	-62.699%
2026-04-24	19.3000	19.8000	17.2900	17.2900	-12.677%	36	1,614	-64.835%
2026-04-23	18.7700	20.2200	18.7700	19.8000	+67.797%	28	1,619	-69.293%
2026-04-22	11.9300	11.9300	11.3200	11.8000	-6.719%	52	1,603	-48.475%
2026-04-21	13.2000	13.2000	11.3000	12.6500	-4.167%	38	1,633	-51.937%
2026-04-20	12.8000	13.6900	12.6000	13.2000	-5.579%	1,261	1,633	-53.939%
2026-04-17	13.7000	13.9800	13.5800	13.9800	-3.586%	16	725	-56.509%
2026-04-16	13.6000	15.1000	13.6000	14.5000	-7.051%	129	726	-58.069%
2026-04-15	16.2000	16.2000	15.6000	15.6000	-9.827%	141	650	-61.026%
2026-04-14	17.3000	17.3000	17.3000	17.3000	-19.535%	2	614	-64.855%
2026-04-13	21.5000	21.5000	21.5000	21.5000	-4.529%	1	614	-71.721%
2026-04-10	21.5100	22.9500	21.5100	22.5200	+25.670%	7	614	-73.002%
2026-04-09	14.4700	17.9700	14.4700	17.9200	+32.741%	46	616	-66.071%
2026-04-08	12.3400	13.5000	12.3400	13.5000	+7.656%	4	593	-54.963%
2026-04-07	13.0200	13.0200	12.5400	12.5400	+1.951%	7	591	-51.515%
2026-04-06	11.9000	12.3000	11.9000	12.3000	+0.820%	2	591	-50.569%
2026-04-02	13.1900	13.1900	12.2000	12.2000	+9.910%	4	594	-50.164%
2026-04-01	11.6000	11.6000	11.1000	11.1000	-3.057%	2	594	-45.225%
2026-03-31	11.4500	11.4500	11.4500	11.4500	-3.782%	1	594	-46.900%
2026-03-30	12.5000	12.5000	11.9000	11.9000	-13.139%	11	595	-48.908%
2026-03-27	13.4300	13.9000	13.4300	13.7000	+23.423%	46	596	-55.620%
2026-03-26	11.2000	11.5000	11.1000	11.1000	-5.932%	115	580	-45.225%
2026-03-25	10.8500	12.0400	10.8500	11.8000	+8.257%	92	465	-48.475%
2026-03-24	10.4200	11.0200	10.4200	10.9000	+18.478%	7	394	-44.220%
2026-03-23	8.8000	9.2000	8.8000	9.2000	+2.222%	3	388	-33.913%
2026-03-19	8.9400	9.0000	8.8000	9.0000	+7.271%	7	386	-32.444%
2026-03-18	8.4000	8.4000	8.3900	8.3900	+2.317%	250	380	-27.533%
2026-03-16	8.2000	8.2000	8.2000	8.2000	-9.890%	1	171	-25.854%
2026-03-13	8.6000	9.1000	8.6000	9.1000	-1.194%	10	170	-33.187%
2026-03-12	8.2000	9.2100	8.2000	9.2100	+7.093%	10	170	-33.985%
2026-03-11	8.6000	8.6000	8.6000	8.6000	+7.500%	1	161	-29.302%
2026-03-10	8.0000	8.0000	8.0000	8.0000	+12.676%	1	160	-24.000%
2026-03-09	6.6000	7.1000	6.4800	7.1000	-2.740%	17	159	-14.366%
2026-03-05	8.4500	8.4500	7.3000	7.3000	-17.607%	20	166	-16.712%
2026-03-04	9.3000	9.4500	8.8000	8.8600	-2.637%	5	167	-31.377%
2026-03-03	10.3000	10.5500	8.9900	9.1000	-11.565%	47	165	-33.187%
2026-03-02	10.2900	10.2900	10.2900	10.2900	-6.455%	1	167	-40.914%
2026-02-27	11.0000	11.0000	11.0000	11.0000	+5.769%	1	166	-44.727%
2026-02-26	10.7500	10.9000	10.2900	10.4000	-14.754%	24	165	-41.538%
2026-02-25	13.2700	13.2700	12.2000	12.2000	-2.400%	20	174	-50.164%
2026-02-24	12.6000	12.8000	12.5000	12.5000	-11.785%	37	174	-51.360%
2026-02-23	13.8900	14.4000	13.8900	14.1700	+17.107%	16	208	-57.092%
2026-02-20	12.1000	12.1000	12.1000	12.1000	+8.036%	1	217	-49.752%
2026-02-19	11.3000	11.3000	11.2000	11.2000	-0.885%	23	217	-45.714%
2026-02-18	11.3000	11.3000	11.3000	11.3000	-3.419%	3	195	-46.195%
2026-02-17	11.7000	11.7000	11.7000	11.7000	+3.266%	14	193	-48.034%
2026-02-13	12.0000	12.0000	11.2200	11.3300	-12.846%	56	148	-46.337%
2026-02-12	13.6000	13.6000	13.0000	13.0000	-2.840%	37	148	-53.231%
2026-02-11	12.1000	13.3800	12.1000	13.3800	+22.752%	20	115	-54.559%
2026-02-10	11.0200	11.0200	10.9000	10.9000	-10.948%	2	98	-44.220%
2026-02-09	13.7200	13.7200	12.2400	12.2400	-4.375%	8	100	-50.327%
2026-02-06	12.6500	13.0000	12.2500	12.8000	+11.401%	11	94	-52.500%
2026-02-05	11.4900	11.4900	11.4900	11.4900	+9.952%	5	90	-47.084%
2026-02-04	10.4500	10.4500	10.4500	10.4500	+5.025%	1	94	-41.818%
2026-02-03	10.0000	10.0000	9.9500	9.9500	+58.439%	7	93	-38.894%
2026-02-02	6.2800	6.2800	6.2800	6.2800	-11.174%	1	88	-3.185%
2026-01-30	6.9500	7.0700	6.9500	7.0700	-8.182%	5	88	-14.003%
2026-01-29	6.0000	7.7000	6.0000	7.7000	+70.354%	8	87	-21.039%
2026-01-28	4.3500	4.5200	4.3500	4.5200	-19.286%	2	82	+34.513%
2026-01-21	5.6000	5.6000	5.6000	5.6000	+3.704%	25	82	+8.571%
2026-01-20	4.8000	5.4000	3.9700	5.4000	+17.391%	35	57	+12.593%
2026-01-16	4.5000	4.6000	4.4000	4.6000	+24.324%	3	21	+32.174%
2026-01-15	3.7000	3.7000	3.7000	3.7000	+54.167%	10	21	+64.324%
2026-01-14	2.2500	2.4000	2.2500	2.4000	-5.138%	3	11	+153.333%
2026-01-09	2.5000	2.5300	2.5000	2.5300	+17.674%	3	9	+140.316%
2026-01-08	2.1500	2.1600	2.1500	2.1500	0.000%	8	7	+182.791%