Dark

NOW20260821C95
NOW Aug 21 2026 95.00 Call (NOW260821C00095000)
option OPRA

EOD

Jul 10, 2026

16.81-7.890%(-1.44)74

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	19.1500	19.1500	16.8100	16.8100	-7.890%	74	1,370	0.000%
2026-07-09	13.4000	18.5700	13.4000	18.2500	+3.517%	33	1,369	-7.890%
2026-07-08	17.4000	17.7000	16.4000	17.6300	-12.245%	55	1,368	-4.651%
2026-07-07	20.0000	22.5500	19.6500	20.0900	+10.385%	347	1,343	-16.327%
2026-07-06	17.3800	20.0000	16.9000	18.2000	+10.976%	70	1,389	-7.637%
2026-07-02	17.5000	17.5000	15.2500	16.4000	-3.529%	16	1,422	+2.500%
2026-07-01	14.2300	17.2500	13.2000	17.0000	+39.344%	168	1,422	-1.118%
2026-06-30	11.4200	12.2000	10.4100	12.2000	-2.556%	168	1,547	+37.787%
2026-06-29	13.6800	15.0000	12.4900	12.5200	+1.623%	384	1,625	+34.265%
2026-06-26	8.4000	12.3200	8.4000	12.3200	+73.521%	487	1,662	+36.445%
2026-06-25	8.0000	8.4000	7.1000	7.1000	-25.654%	593	1,619	+136.761%
2026-06-24	10.0000	10.8700	9.2000	9.5500	-12.466%	178	1,428	+76.021%
2026-06-23	10.5300	11.8000	10.3000	10.9100	+21.088%	476	1,372	+54.079%
2026-06-22	9.7000	11.8000	8.3700	9.0100	-15.794%	342	1,268	+86.570%
2026-06-18	10.9000	11.2500	9.4000	10.7000	-1.564%	441	1,043	+57.103%
2026-06-17	13.5500	15.2700	10.8000	10.8700	-26.801%	85	1,043	+54.646%
2026-06-16	14.8700	15.0000	14.5500	14.8500	-11.607%	50	1,043	+13.199%
2026-06-15	16.8000	18.9100	16.8000	16.8000	+7.348%	55	1,048	+0.060%
2026-06-12	14.6000	15.6500	14.0000	15.6500	-5.723%	72	1,048	+7.412%
2026-06-11	18.2700	18.3000	15.6400	16.6000	-14.212%	16	1,048	+1.265%
2026-06-10	19.1000	22.1000	19.1000	19.3500	+3.476%	17	1,051	-13.127%
2026-06-09	23.2000	23.2000	17.3500	18.7000	-26.896%	37	1,050	-10.107%
2026-06-08	23.6000	25.8400	23.6000	25.5800	+5.094%	85	1,066	-34.285%
2026-06-05	26.1000	26.1000	23.8700	24.3400	-20.820%	43	1,066	-30.937%
2026-06-04	33.8000	33.8000	30.7400	30.7400	+6.736%	8	1,085	-45.316%
2026-06-03	32.3600	32.6000	28.8000	28.8000	-22.162%	37	1,088	-41.632%
2026-06-02	37.9600	38.8000	34.1000	37.0000	-18.142%	67	1,095	-54.568%
2026-06-01	43.6100	47.0000	41.7000	45.2000	+32.357%	109	1,083	-62.810%
2026-05-29	28.5200	34.2500	27.4000	34.1500	+57.518%	247	1,093	-50.776%
2026-05-28	19.9000	22.1500	18.9700	21.6800	+27.680%	118	1,184	-22.463%
2026-05-27	15.9500	18.4500	15.9500	16.9800	+10.260%	15	1,179	-1.001%
2026-05-26	15.1700	16.5000	14.7000	15.4000	-5.810%	140	1,174	+9.156%
2026-05-22	16.5000	17.2700	15.4000	16.3500	+7.495%	40	1,149	+2.813%
2026-05-21	15.0100	15.8000	14.6400	15.2100	-14.551%	102	1,148	+10.519%
2026-05-20	15.3000	17.8000	14.5900	17.8000	-1.056%	121	1,148	-5.562%
2026-05-19	22.5000	23.0000	16.3000	17.9900	-0.056%	146	1,094	-6.559%
2026-05-18	14.8400	18.5500	14.6000	18.0000	+42.971%	247	1,094	-6.611%
2026-05-15	11.0000	13.7000	10.8500	12.5900	+25.900%	388	1,094	+33.519%
2026-05-14	8.1000	10.8000	7.4000	10.0000	+20.482%	278	1,040	+68.100%
2026-05-13	8.8000	8.8000	7.7000	8.3000	-7.366%	150	1,077	+102.530%
2026-05-12	10.3000	10.5000	8.9000	8.9600	-14.667%	148	1,077	+87.612%
2026-05-11	11.9000	12.0000	10.0000	10.5000	+4.478%	218	1,077	+60.095%
2026-05-08	10.2000	10.4500	9.0000	10.0500	-12.987%	118	1,011	+67.264%
2026-05-07	11.5800	12.9000	10.7000	11.5500	+26.923%	141	993	+45.541%
2026-05-06	10.7000	11.1000	8.8600	9.1000	-15.741%	246	990	+84.725%
2026-05-05	10.7000	10.9000	9.1000	10.8000	-2.965%	259	963	+55.648%
2026-05-04	10.5000	12.6500	10.2000	11.1300	+7.640%	210	945	+51.033%
2026-05-01	10.4000	10.4100	8.8800	10.3400	+16.441%	115	824	+62.573%
2026-04-30	8.7600	8.9000	7.9000	8.8800	-5.229%	56	824	+89.302%
2026-04-29	9.7000	9.7000	8.6000	9.3700	-9.029%	120	811	+79.402%
2026-04-28	10.9000	11.8100	10.1900	10.3000	-1.905%	315	891	+63.204%
2026-04-27	9.6800	12.6500	9.5500	10.5000	+2.339%	316	785	+60.095%
2026-04-24	8.7000	10.2600	8.2800	10.2600	+29.382%	108	623	+63.840%
2026-04-23	10.2000	10.2000	7.3000	7.9300	-57.707%	232	595	+111.980%
2026-04-22	18.5000	18.9500	18.5000	18.7500	+7.635%	89	500	-10.347%
2026-04-21	16.5000	19.6000	16.5000	17.4200	+8.199%	312	495	-3.502%
2026-04-20	16.7500	16.7500	15.4900	16.1000	+9.598%	449	495	+4.410%
2026-04-17	15.0000	15.7100	14.6900	14.6900	+2.014%	47	780	+14.432%
2026-04-16	15.8300	15.8300	14.1000	14.4000	+5.805%	53	799	+16.736%
2026-04-15	11.3800	13.9000	11.3800	13.6100	+37.475%	56	772	+23.512%
2026-04-14	11.1000	11.7000	9.5900	9.9000	-5.714%	595	726	+69.798%
2026-04-13	9.3000	10.7000	9.3000	10.5000	+35.135%	53	144	+60.095%
2026-04-10	8.9000	9.1000	7.6000	7.7700	-29.364%	18	103	+116.345%
2026-04-09	13.3000	13.6700	10.5400	11.0000	-37.535%	58	96	+52.818%
2026-03-27	17.6100	17.6100	17.6100	17.6100	-39.276%	5	43	-4.543%
2026-03-12	29.0000	29.0000	29.0000	29.0000	-16.427%	2	40	-42.034%
2026-03-09	34.7000	34.7000	34.7000	34.7000	-0.857%	3	38	-51.556%
2026-03-06	35.0000	35.0000	35.0000	35.0000	+6.545%	1	35	-51.971%
2026-03-05	31.5200	32.8500	31.5200	32.8500	+15.263%	2	34	-48.828%
2026-03-03	28.5000	28.5000	28.5000	28.5000	+23.377%	1	35	-41.018%
2026-02-19	23.5000	23.5000	23.1000	23.1000	+27.624%	2	34	-27.229%
2026-02-06	18.0000	18.1000	18.0000	18.1000	-24.583%	3	33	-7.127%
2026-02-03	24.0000	24.0000	24.0000	24.0000	-19.192%	1	32	-29.958%
2026-01-30	30.4000	30.4000	29.7000	29.7000	+8.394%	15	31	-43.401%
2026-01-29	28.4000	28.4000	27.4000	27.4000	0.000%	18	18	-38.650%