Dark

NOW20260821C90
NOW Aug 21 2026 90.00 Call (NOW260821C00090000)
option OPRA

EOD

Jul 10, 2026

20.25-8.038%(-1.77)11

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	22.9000	22.9000	20.2500	20.2500	-8.038%	11	2,940	0.000%
2026-07-09	19.0000	22.0200	19.0000	22.0200	+2.181%	21	2,946	-8.038%
2026-07-08	20.6500	21.7500	19.6500	21.5500	-9.606%	58	2,947	-6.032%
2026-07-07	24.7000	26.3700	22.6500	23.8400	+9.862%	111	2,948	-15.059%
2026-07-06	19.8500	23.6000	19.6500	21.7000	+8.068%	177	2,980	-6.682%
2026-07-02	20.5000	21.0000	18.8500	20.0800	-0.298%	44	3,068	+0.847%
2026-07-01	18.0000	20.9000	17.0000	20.1400	+35.168%	167	3,068	+0.546%
2026-06-30	14.4000	15.0000	13.3000	14.9000	-4.487%	282	3,083	+35.906%
2026-06-29	16.5000	17.7000	15.3000	15.6000	+3.311%	93	3,089	+29.808%
2026-06-26	11.3000	15.1000	11.2300	15.1000	+65.934%	201	3,087	+34.106%
2026-06-25	10.5000	10.7000	9.1000	9.1000	-23.207%	384	3,108	+122.527%
2026-06-24	11.7500	14.0000	11.7000	11.8500	-14.871%	139	2,981	+70.886%
2026-06-23	12.7000	14.3000	12.7000	13.9200	+23.186%	42	2,986	+45.474%
2026-06-22	11.5200	14.0000	10.7000	11.3000	-13.476%	95	2,980	+79.204%
2026-06-18	13.4000	13.7000	11.9700	13.0600	-3.259%	74	2,928	+55.054%
2026-06-17	15.8000	18.0000	13.5000	13.5000	-24.200%	55	2,928	+50.000%
2026-06-16	19.4000	19.4000	17.7000	17.8100	-11.393%	5	2,928	+13.700%
2026-06-15	20.2500	22.0000	19.8000	20.1000	+10.927%	33	2,921	+0.746%
2026-06-12	16.9000	18.6000	16.7500	18.1200	-9.851%	11	2,921	+11.755%
2026-06-11	20.0000	20.2000	19.5000	20.1000	-10.706%	11	2,921	+0.746%
2026-06-10	23.8000	23.8000	22.5100	22.5100	+0.044%	16	2,920	-10.040%
2026-06-09	25.9000	26.9000	20.8200	22.5000	-22.680%	70	2,920	-10.000%
2026-06-08	28.9000	29.5700	28.9000	29.1000	+6.985%	14	2,913	-30.412%
2026-06-05	30.3100	30.4000	27.2000	27.2000	-21.205%	135	2,913	-25.551%
2026-06-04	35.3500	36.8000	34.5200	34.5200	+7.539%	31	2,920	-41.338%
2026-06-03	36.0000	36.0000	32.0000	32.1000	-21.324%	58	2,923	-36.916%
2026-06-02	44.0000	44.0000	39.5800	40.8000	-16.222%	27	2,934	-50.368%
2026-06-01	46.3800	51.1800	45.7000	48.7000	+27.055%	310	2,929	-58.419%
2026-05-29	31.0000	38.3300	30.6100	38.3300	+51.502%	313	3,101	-47.169%
2026-05-28	23.3000	25.5000	21.8000	25.3000	+28.819%	187	3,192	-19.960%
2026-05-27	17.2000	21.2000	17.2000	19.6400	+8.150%	38	3,201	+3.106%
2026-05-26	17.8200	19.4600	17.1100	18.1600	-3.864%	49	3,201	+11.509%
2026-05-22	20.2500	21.1000	17.7000	18.8900	+6.124%	149	3,197	+7.200%
2026-05-21	17.6600	19.0900	17.3000	17.8000	-11.443%	115	3,187	+13.764%
2026-05-20	20.6000	20.6000	16.7000	20.1000	-0.790%	67	3,187	+0.746%
2026-05-19	25.9000	26.1000	19.4000	20.2600	-2.923%	302	3,167	-0.049%
2026-05-18	17.1000	21.9000	17.1000	20.8700	+38.763%	333	3,167	-2.971%
2026-05-15	13.0100	16.0000	12.5000	15.0400	+24.298%	525	3,167	+34.641%
2026-05-14	9.6000	13.2000	9.5000	12.1000	+16.908%	383	3,296	+67.355%
2026-05-13	10.7000	10.7000	9.5000	10.3500	-6.757%	336	2,802	+95.652%
2026-05-12	12.5000	12.5800	11.0000	11.1000	-11.905%	433	2,802	+82.432%
2026-05-11	12.4000	14.5000	12.1000	12.6000	+2.857%	478	2,802	+60.714%
2026-05-08	11.5000	12.6000	11.3000	12.2500	-12.562%	297	2,416	+65.306%
2026-05-07	13.5000	15.2000	13.0000	14.0100	+25.989%	732	2,243	+44.540%
2026-05-06	11.4000	12.4500	10.6000	11.1200	-15.115%	1,674	2,274	+82.104%
2026-05-05	12.5000	13.2000	11.6800	13.1000	-0.532%	371	1,213	+54.580%
2026-05-04	13.6400	15.3000	13.1700	13.1700	+5.360%	247	948	+53.759%
2026-05-01	12.1000	13.0300	10.7000	12.5000	+16.279%	213	1,020	+62.000%
2026-04-30	10.5000	11.3000	9.8500	10.7500	-6.522%	155	1,020	+88.372%
2026-04-29	11.0000	11.9000	10.6000	11.5000	-8.730%	151	988	+76.087%
2026-04-28	13.5200	13.8000	12.4900	12.6000	-0.395%	215	968	+60.714%
2026-04-27	11.4000	15.2000	11.2000	12.6500	+2.512%	314	960	+60.079%
2026-04-24	10.5000	12.3500	9.9000	12.3400	+29.895%	373	945	+64.100%
2026-04-23	12.8000	12.8000	9.1000	9.5000	-57.014%	867	1,051	+113.158%
2026-04-22	21.5000	22.4500	21.1500	22.1000	+10.777%	28	671	-8.371%
2026-04-21	19.7500	23.0000	19.7500	19.9500	+2.835%	18	688	+1.504%
2026-04-20	17.4000	19.4000	17.4000	19.4000	+12.988%	21	688	+4.381%
2026-04-17	17.8000	17.8000	17.1700	17.1700	+2.202%	17	693	+17.938%
2026-04-16	17.2000	17.4900	16.4000	16.8000	+4.934%	39	700	+20.536%
2026-04-15	13.8200	16.4500	13.3400	16.0100	+32.863%	116	718	+26.483%
2026-04-14	13.7000	14.5500	11.7000	12.0500	-6.517%	130	745	+68.050%
2026-04-13	10.7300	12.9000	10.2000	12.8900	+35.684%	202	668	+57.099%
2026-04-10	11.8000	11.8000	9.3000	9.5000	-28.839%	499	614	+113.158%
2026-04-09	15.1500	15.1500	12.9000	13.3500	-36.580%	473	562	+51.685%
2026-04-08	21.0800	21.0800	21.0500	21.0500	+2.433%	2	99	-3.800%
2026-04-07	20.5500	20.5500	20.5500	20.5500	-11.803%	4	97	-1.460%
2026-04-01	23.6000	23.6000	23.3000	23.3000	-4.508%	2	93	-13.090%
2026-03-31	24.4300	24.4300	24.4000	24.4000	+1.921%	2	91	-17.008%
2026-03-26	24.0600	24.0600	23.9400	23.9400	-2.286%	4	89	-15.414%
2026-03-24	24.5000	24.5000	24.5000	24.5000	-37.018%	2	85	-17.347%
2026-03-09	38.9000	38.9000	38.9000	38.9000	-3.234%	2	83	-47.943%
2026-03-06	40.2000	40.2000	40.2000	40.2000	+4.688%	1	85	-49.627%
2026-03-05	37.5000	38.4000	37.5000	38.4000	+28.859%	22	86	-47.266%
2026-03-03	29.8000	29.8000	29.8000	29.8000	+4.930%	1	108	-32.047%
2026-03-02	28.4000	28.4000	28.4000	28.4000	+12.032%	1	109	-28.697%
2026-02-27	25.3500	25.3500	25.3500	25.3500	-7.818%	1	110	-20.118%
2026-02-26	28.6000	28.6000	27.5000	27.5000	+32.212%	2	109	-26.364%
2026-02-23	20.8000	20.8000	20.8000	20.8000	-17.164%	1	111	-2.644%
2026-02-20	25.1100	25.1100	25.1100	25.1100	-8.358%	2	110	-19.355%
2026-02-19	26.4100	27.4000	26.1000	27.4000	+7.535%	19	110	-26.095%
2026-02-17	29.0300	29.0300	24.8200	25.4800	-4.569%	6	109	-20.526%
2026-02-13	26.7000	26.7000	26.7000	26.7000	+21.364%	1	106	-24.157%
2026-02-11	25.0000	25.0000	20.8000	22.0000	-17.293%	5	106	-7.955%
2026-02-10	24.6000	26.6900	24.6000	26.6000	+14.409%	4	101	-23.872%
2026-02-09	23.1700	23.2500	23.1000	23.2500	+11.244%	3	97	-12.903%
2026-02-06	21.8000	21.8000	20.8000	20.9000	-25.623%	9	95	-3.110%
2026-02-04	28.6000	28.6000	27.9000	28.1000	+4.461%	22	92	-27.936%
2026-02-03	26.9000	26.9000	26.9000	26.9000	-22.389%	10	70	-24.721%
2026-02-02	34.6800	34.6800	34.5200	34.6600	+2.242%	8	63	-41.575%
2026-01-30	34.1000	34.1000	33.9000	33.9000	+8.549%	41	60	-40.265%
2026-01-29	31.9000	32.1000	31.2300	31.2300	-26.930%	17	21	-35.159%
2026-01-22	42.7400	42.7400	42.7400	42.7400	-0.140%	1	4	-52.620%
2026-01-20	42.8000	42.8000	42.8000	42.8000	-4.677%	1	3	-52.687%
2026-01-16	44.9000	44.9000	44.9000	44.9000	0.000%	2	0	-54.900%