Dark

NOW20260821C85
NOW Aug 21 2026 85.00 Call (NOW260821C00085000)
option OPRA

EOD

Jul 10, 2026

24.93+7.226%(+1.68)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	24.9300	24.9300	24.9300	24.9300	+7.226%	1	575	0.000%
2026-07-09	23.2500	23.2500	23.2500	23.2500	-4.478%	1	576	+7.226%
2026-07-08	24.4000	24.5100	24.3400	24.3400	-18.595%	6	576	+2.424%
2026-07-07	29.3000	30.1800	29.3000	29.9000	+16.797%	5	576	-16.622%
2026-07-06	25.4500	27.9500	25.4500	25.6000	+6.578%	298	577	-2.617%
2026-07-02	22.6000	24.0200	22.6000	24.0200	-1.152%	8	744	+3.789%
2026-07-01	22.6500	24.3000	22.0500	24.3000	+32.209%	67	744	+2.593%
2026-06-30	17.3000	18.3800	16.9000	18.3800	-4.271%	6	734	+35.637%
2026-06-29	21.5000	21.6000	18.8500	19.2000	+10.029%	115	733	+29.844%
2026-06-26	14.1000	17.4500	14.1000	17.4500	+47.881%	10	746	+42.865%
2026-06-25	13.3000	13.3000	11.5000	11.8000	-22.876%	69	745	+111.271%
2026-06-24	15.5000	16.4000	15.3000	15.3000	-8.383%	6	744	+62.941%
2026-06-23	15.3000	17.4000	15.3000	16.7000	+20.144%	6	745	+49.281%
2026-06-22	16.8100	17.0000	13.9000	13.9000	-12.025%	101	749	+79.353%
2026-06-18	14.9000	16.3500	14.9000	15.8000	-6.785%	30	669	+57.785%
2026-06-17	20.8000	20.8000	16.9500	16.9500	-18.900%	7	669	+47.080%
2026-06-16	21.2000	22.0000	20.9000	20.9000	-14.098%	179	669	+19.282%
2026-06-15	24.3300	24.3300	24.3300	24.3300	+16.411%	1	560	+2.466%
2026-06-12	20.5000	20.9000	20.5000	20.9000	-22.305%	16	560	+19.282%
2026-06-10	27.8000	27.8000	26.9000	26.9000	+3.065%	8	560	-7.323%
2026-06-09	29.3000	29.3000	24.3000	26.1000	-18.818%	52	562	-4.483%
2026-06-08	32.1500	32.1500	32.1500	32.1500	+3.210%	1	541	-22.457%
2026-06-05	34.2600	34.2600	31.1500	31.1500	-21.139%	6	541	-19.968%
2026-06-04	41.0000	41.0000	39.5000	39.5000	+9.722%	11	545	-36.886%
2026-06-03	41.4000	41.4000	36.0000	36.0000	-17.620%	7	556	-30.750%
2026-06-02	44.5000	44.5000	43.7000	43.7000	-17.857%	7	558	-42.952%
2026-06-01	51.9000	53.9200	51.0600	53.2000	+27.273%	41	560	-53.139%
2026-05-29	35.7900	42.3000	35.7900	41.8000	+43.151%	102	573	-40.359%
2026-05-28	25.3000	29.2000	25.3000	29.2000	+27.734%	41	598	-14.623%
2026-05-27	22.6000	25.0000	22.0000	22.8600	+3.909%	25	598	+9.055%
2026-05-26	21.2000	22.3000	20.8000	22.0000	-0.407%	39	593	+13.318%
2026-05-22	24.0000	24.8200	22.0900	22.0900	+7.756%	21	589	+12.856%
2026-05-21	21.0800	21.4300	20.3000	20.5000	-14.583%	64	593	+21.610%
2026-05-20	21.2000	24.0000	21.0000	24.0000	+1.053%	47	593	+3.875%
2026-05-19	28.2600	29.5000	22.3000	23.7500	-1.860%	24	541	+4.968%
2026-05-18	20.3000	25.2000	20.3000	24.2000	+34.819%	58	541	+3.017%
2026-05-15	16.7500	18.9500	16.3000	17.9500	+22.109%	49	541	+38.886%
2026-05-14	12.2000	15.1000	12.0000	14.7000	+16.667%	26	551	+69.592%
2026-05-13	13.2000	13.2000	11.7000	12.6000	-6.667%	148	478	+97.857%
2026-05-12	14.2900	14.4000	13.5000	13.5000	-10.000%	13	478	+84.667%
2026-05-11	16.7000	16.7000	15.0000	15.0000	+1.351%	16	478	+66.200%
2026-05-08	14.2000	15.1000	13.7000	14.8000	-12.426%	27	472	+68.446%
2026-05-07	16.7000	18.0000	16.2900	16.9000	+25.185%	32	452	+47.515%
2026-05-06	13.5000	14.7400	13.4000	13.5000	-14.826%	63	459	+84.667%
2026-05-05	15.0000	16.0000	15.0000	15.8500	-2.761%	17	444	+57.287%
2026-05-04	15.3700	17.9900	15.3700	16.3000	+8.306%	27	445	+52.945%
2026-05-01	15.7600	15.7600	14.2000	15.0500	+21.371%	4	456	+65.648%
2026-04-30	12.5000	12.9000	12.0800	12.4000	-10.275%	21	456	+101.048%
2026-04-29	13.3500	13.8200	13.1000	13.8200	-7.867%	11	462	+80.391%
2026-04-28	16.2000	16.5000	15.0000	15.0000	-6.250%	31	460	+66.200%
2026-04-27	14.0000	17.6500	13.9300	16.0000	+7.383%	156	479	+55.813%
2026-04-24	13.2800	14.9000	12.1000	14.9000	+22.634%	252	626	+67.315%
2026-04-23	17.5000	17.5000	11.1700	12.1500	-51.786%	420	587	+105.185%
2026-04-22	24.9500	25.3500	24.8800	25.2000	+10.478%	15	177	-1.071%
2026-04-21	25.7400	25.7400	22.7600	22.8100	+4.489%	8	180	+9.294%
2026-04-20	21.8300	21.8300	21.8300	21.8300	+11.378%	1	180	+14.201%
2026-04-17	21.3700	21.3700	19.6000	19.6000	-2.000%	4	182	+27.194%
2026-04-16	21.3700	21.5500	19.7000	20.0000	+5.820%	15	184	+24.650%
2026-04-15	16.8300	19.0000	16.8300	18.9000	+30.345%	26	186	+31.905%
2026-04-14	15.1900	16.0000	14.2500	14.5000	-5.291%	34	203	+71.931%
2026-04-13	12.9500	15.3600	12.9500	15.3100	+29.746%	68	198	+62.835%
2026-04-10	14.1000	14.1000	11.0900	11.8000	-26.250%	257	203	+111.271%
2026-04-09	19.0000	19.0000	15.3000	16.0000	-34.694%	25	71	+55.813%
2026-04-08	23.5000	24.5000	23.5000	24.5000	-37.975%	3	51	+1.755%
2026-03-17	40.0000	40.0000	39.5000	39.5000	-5.048%	3	49	-36.886%
2026-03-05	41.6000	41.6000	41.6000	41.6000	+17.117%	1	46	-40.072%
2026-03-03	35.5200	35.5200	35.5200	35.5200	+12.015%	1	47	-29.814%
2026-03-02	31.7100	31.7100	31.7100	31.7100	+15.309%	3	48	-21.381%
2026-02-25	27.0000	27.5000	27.0000	27.5000	+12.245%	4	51	-9.345%
2026-02-23	23.9000	24.5000	23.9000	24.5000	-14.634%	4	51	+1.755%
2026-02-20	29.0000	29.0000	28.7000	28.7000	-4.078%	4	47	-13.136%
2026-02-19	29.8000	29.9200	29.7100	29.9200	-0.200%	4	43	-16.678%
2026-02-18	29.8800	29.9800	29.8800	29.9800	+7.378%	2	43	-16.845%
2026-02-17	27.9200	27.9200	27.9200	27.9200	+11.680%	1	43	-10.709%
2026-02-11	25.0000	25.0000	25.0000	25.0000	-14.966%	1	44	-0.280%
2026-02-10	29.3000	29.4000	29.3000	29.4000	+10.609%	40	43	-15.204%
2026-02-09	26.5800	26.5800	26.5800	26.5800	+10.290%	1	44	-6.208%
2026-02-06	24.0000	24.1000	24.0000	24.1000	-23.248%	13	43	+3.444%
2026-02-04	32.1000	32.1000	31.4000	31.4000	-18.484%	19	38	-20.605%
2026-02-02	38.7600	38.7600	38.5200	38.5200	+9.744%	4	19	-35.280%
2026-01-29	35.5000	35.5000	35.1000	35.1000	0.000%	18	18	-28.974%