Dark

NOW20260821C80
NOW Aug 21 2026 80.00 Call (NOW260821C00080000)
option OPRA

EOD

Jul 10, 2026

28.65-4.052%(-1.21)2

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	28.6500	28.6500	28.6500	28.6500	-4.052%	2	1,029	0.000%
2026-07-09	29.2500	29.8600	29.2500	29.8600	+5.887%	5	1,028	-4.052%
2026-07-08	29.0400	29.0400	28.0000	28.2000	-13.364%	8	1,030	+1.596%
2026-07-07	33.0000	35.2500	32.5500	32.5500	+9.228%	14	1,025	-11.982%
2026-07-06	28.1400	31.7800	28.1400	29.8000	+6.429%	55	1,022	-3.859%
2026-07-02	29.0000	29.0000	27.0000	28.0000	-1.754%	18	1,002	+2.321%
2026-07-01	26.5000	28.7000	26.0000	28.5000	+36.168%	18	1,002	+0.526%
2026-06-30	21.5000	21.5000	20.9300	20.9300	-6.978%	7	998	+36.885%
2026-06-29	23.8000	25.6000	22.2000	22.5000	+2.273%	71	999	+27.333%
2026-06-26	18.8600	22.0000	18.8600	22.0000	+51.724%	62	1,002	+30.227%
2026-06-25	16.0000	16.0000	14.5000	14.5000	-19.444%	53	996	+97.586%
2026-06-24	18.9000	19.0000	17.8300	18.0000	-14.286%	20	993	+59.167%
2026-06-23	18.6000	21.0500	18.6000	21.0000	+22.306%	72	996	+36.429%
2026-06-22	19.0000	20.2400	16.5400	17.1700	-12.621%	66	976	+66.861%
2026-06-18	17.8300	20.0000	17.8300	19.6500	-0.758%	36	969	+45.802%
2026-06-17	20.9900	20.9900	19.8000	19.8000	-20.161%	23	969	+44.697%
2026-06-16	26.0500	26.0500	24.8000	24.8000	-8.148%	14	969	+15.524%
2026-06-15	29.1500	29.4500	27.0000	27.0000	+7.570%	7	970	+6.111%
2026-06-12	24.6000	25.5100	24.6000	25.1000	-6.343%	5	970	+14.143%
2026-06-11	26.8000	28.0000	26.3100	26.8000	-9.153%	29	970	+6.903%
2026-06-09	30.2000	30.2000	27.6400	29.5000	-18.598%	31	967	-2.881%
2026-06-08	36.2400	36.2400	36.2400	36.2400	+3.248%	1	979	-20.944%
2026-06-05	38.1000	38.1000	35.1000	35.1000	-20.046%	22	979	-18.376%
2026-06-04	43.8000	47.4000	43.0200	43.9000	+3.052%	26	987	-34.738%
2026-06-03	45.0000	45.0000	42.4700	42.6000	-12.292%	51	964	-32.746%
2026-06-02	52.4000	54.1000	47.5000	48.5700	-15.706%	45	919	-41.013%
2026-06-01	59.3000	60.0000	54.5800	57.6200	+23.648%	46	925	-50.278%
2026-05-29	41.8000	46.8000	40.0000	46.6000	+45.625%	72	918	-38.519%
2026-05-28	30.6000	33.1000	29.0400	32.0000	+19.850%	49	943	-10.469%
2026-05-27	25.0000	28.4000	25.0000	26.7000	+4.912%	30	941	+7.303%
2026-05-26	24.5000	26.4400	23.5000	25.4500	-1.927%	13	942	+12.574%
2026-05-22	28.1000	28.4000	24.5000	25.9500	+6.352%	29	940	+10.405%
2026-05-21	24.7000	24.7000	24.3000	24.4000	-4.314%	11	931	+17.418%
2026-05-20	25.2000	25.7000	23.5000	25.5000	-5.556%	15	931	+12.353%
2026-05-19	32.2000	32.9000	26.0000	27.0000	-2.386%	110	911	+6.111%
2026-05-18	23.9000	28.5000	23.7000	27.6600	+31.714%	67	911	+3.579%
2026-05-15	19.2700	22.0500	19.2700	21.0000	+19.931%	86	911	+36.429%
2026-05-14	14.0000	18.8000	14.0000	17.5100	+22.448%	780	905	+63.621%
2026-05-13	15.9000	15.9000	14.3000	14.3000	-12.858%	19	1,056	+100.350%
2026-05-12	18.1000	18.1000	16.3000	16.4100	-6.761%	57	1,056	+74.589%
2026-05-11	20.6000	20.6000	17.6000	17.6000	-3.297%	9	1,056	+62.784%
2026-05-08	17.5000	18.2000	16.6500	18.2000	-9.227%	22	995	+57.418%
2026-05-07	20.6000	21.1900	20.0500	20.0500	+20.348%	111	982	+42.893%
2026-05-06	16.8500	16.8500	16.6600	16.6600	-8.310%	4	1,045	+71.969%
2026-05-05	17.9700	18.2400	17.5000	18.1700	-8.693%	73	1,043	+57.677%
2026-05-04	20.7900	21.3100	19.9000	19.9000	+11.173%	7	1,046	+43.970%
2026-05-01	19.0000	19.2000	15.8000	17.9000	+11.526%	57	1,045	+60.056%
2026-04-30	15.8200	16.0500	15.0000	16.0500	-3.313%	51	1,045	+78.505%
2026-04-29	16.1400	16.7000	15.7000	16.6000	-7.263%	35	1,017	+72.590%
2026-04-28	19.5000	19.5000	17.9000	17.9000	-1.432%	77	1,031	+60.056%
2026-04-27	17.5000	20.7000	17.1000	18.1600	+4.368%	61	981	+57.764%
2026-04-24	15.7000	17.4000	14.8900	17.4000	+20.000%	526	972	+64.655%
2026-04-23	18.0000	18.0000	13.9900	14.5000	-49.670%	139	570	+97.586%
2026-04-22	28.5000	29.6900	27.6000	28.8100	+7.782%	13	484	-0.555%
2026-04-21	27.0000	29.6000	26.7300	26.7300	+5.402%	16	480	+7.183%
2026-04-20	24.7000	25.3600	24.7000	25.3600	+6.109%	16	480	+12.973%
2026-04-17	23.9000	23.9000	23.9000	23.9000	+3.913%	10	481	+19.874%
2026-04-16	24.9000	24.9700	23.0000	23.0000	+5.505%	106	491	+24.565%
2026-04-15	20.0000	21.8500	20.0000	21.8000	+28.235%	15	594	+31.422%
2026-04-14	18.2500	18.2500	17.0000	17.0000	-5.556%	8	586	+68.529%
2026-04-13	16.5000	18.0000	16.0000	18.0000	+27.298%	31	584	+59.167%
2026-04-10	15.0000	15.0000	13.4000	14.1400	-23.978%	533	588	+102.617%
2026-04-09	22.6000	22.6000	18.6000	18.6000	-31.111%	29	82	+54.032%
2026-04-08	27.0000	27.0000	27.0000	27.0000	-13.462%	2	72	+6.111%
2026-03-30	28.4400	31.2000	28.4400	31.2000	+15.556%	2	70	-8.173%
2026-03-27	27.0000	27.0000	27.0000	27.0000	-6.897%	1	70	+6.111%
2026-03-25	29.0000	29.0000	29.0000	29.0000	-22.667%	1	70	-1.207%
2026-03-19	37.5000	37.5000	37.5000	37.5000	-5.063%	1	70	-23.600%
2026-03-11	39.5000	39.5000	39.5000	39.5000	-16.999%	2	70	-27.468%
2026-03-09	47.5900	47.5900	47.5900	47.5900	+21.869%	1	70	-39.798%
2026-03-04	39.0500	39.0500	39.0500	39.0500	+13.517%	4	70	-26.633%
2026-02-26	34.8000	34.8000	34.4000	34.4000	+10.256%	5	70	-16.715%
2026-02-25	29.5000	31.2000	29.5000	31.2000	-3.106%	3	70	-8.173%
2026-02-17	32.2000	32.2000	32.2000	32.2000	-5.405%	40	70	-11.025%
2026-02-10	31.9000	34.0400	31.9000	34.0400	+24.234%	10	50	-15.834%
2026-02-06	28.4000	28.4000	27.3000	27.4000	-13.291%	47	45	+4.562%
2026-02-05	31.6000	31.6000	31.6000	31.6000	-10.227%	1	22	-9.335%
2026-02-04	34.9000	35.2000	34.9000	35.2000	-1.676%	5	21	-18.608%
2026-02-03	35.8000	35.8000	35.8000	35.8000	-8.697%	1	16	-19.972%
2026-01-29	39.2100	39.2100	39.2100	39.2100	-29.982%	1	15	-26.932%
2026-01-27	56.0000	56.0000	56.0000	56.0000	-3.448%	12	14	-48.839%
2026-01-26	58.0000	58.0000	58.0000	58.0000	+12.403%	1	2	-50.603%
2026-01-16	51.6000	51.6000	51.6000	51.6000	-7.824%	2	1	-44.477%
2026-01-15	55.9800	55.9800	55.9800	55.9800	0.000%	1	1	-48.821%