Dark

NOW20260821C200
NOW Aug 21 2026 200.00 Call (NOW260821C00200000)
option OPRA

EOD

Jul 10, 2026

0.2900-9.375%(-0.0300)458

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	0.3300	0.4000	0.2600	0.2900	-9.375%	458	3,851	0.000%
2026-07-09	0.3500	0.3500	0.3000	0.3200	0.000%	67	4,298	-9.375%
2026-07-08	0.3700	0.4800	0.3100	0.3200	-36.000%	19	4,245	-9.375%
2026-07-07	0.4500	0.5700	0.4000	0.5000	+8.696%	53	4,234	-42.000%
2026-07-06	0.4300	0.5400	0.3500	0.4600	+9.524%	71	4,258	-36.957%
2026-07-02	0.4000	0.4400	0.3700	0.4200	-6.667%	53	4,260	-30.952%
2026-07-01	0.3900	0.5000	0.2900	0.4500	+50.000%	133	4,260	-35.556%
2026-06-30	0.3500	0.3500	0.2600	0.3000	-14.286%	332	4,300	-3.333%
2026-06-29	0.4000	0.4500	0.3000	0.3500	-10.256%	88	4,000	-17.143%
2026-06-26	0.3000	0.4000	0.2800	0.3900	+95.000%	136	3,998	-25.641%
2026-06-25	0.2000	0.2500	0.2000	0.2000	-33.333%	58	3,940	+45.000%
2026-06-24	0.3100	0.4000	0.3000	0.3000	-18.919%	321	3,977	-3.333%
2026-06-23	0.3700	0.4500	0.3500	0.3700	+23.333%	53	3,677	-21.622%
2026-06-22	0.4000	0.4000	0.2700	0.3000	-33.333%	239	3,685	-3.333%
2026-06-18	0.3500	0.4500	0.3200	0.4500	+12.500%	46	3,433	-35.556%
2026-06-17	0.5600	0.6500	0.3600	0.4000	-23.077%	100	3,433	-27.500%
2026-06-16	0.6000	0.6500	0.5000	0.5200	-20.000%	97	3,433	-44.231%
2026-06-15	0.6700	0.7000	0.5600	0.6500	+25.000%	118	3,323	-55.385%
2026-06-12	0.5000	0.6500	0.5000	0.5200	-25.714%	382	3,323	-44.231%
2026-06-11	0.7000	0.7400	0.4000	0.7000	-22.222%	276	3,323	-58.571%
2026-06-10	0.8500	1.0500	0.8000	0.9000	-1.099%	404	3,143	-67.778%
2026-06-09	1.3000	1.3000	0.7800	0.9100	-41.290%	1,063	3,073	-68.132%
2026-06-08	1.5300	1.8000	1.3500	1.5500	+1.974%	320	2,770	-81.290%
2026-06-05	2.5000	2.5000	1.5000	1.5200	-35.319%	322	2,955	-80.921%
2026-06-04	2.6000	3.1000	2.3500	2.3500	+3.070%	304	3,015	-87.660%
2026-06-03	3.5000	4.2000	2.2000	2.2800	-39.200%	1,063	2,944	-87.281%
2026-06-02	4.5000	4.5000	3.0000	3.7500	-31.818%	788	2,570	-92.267%
2026-06-01	4.0000	6.2400	3.8000	5.5000	+109.924%	2,275	2,234	-94.727%
2026-05-29	1.0500	2.8500	1.0500	2.6200	+184.783%	892	1,217	-88.931%
2026-05-28	0.8200	1.0500	0.7500	0.9200	+41.538%	252	897	-68.478%
2026-05-27	0.7000	0.7000	0.6500	0.6500	0.000%	81	852	-55.385%
2026-05-26	0.7500	0.7500	0.5800	0.6500	-1.515%	284	875	-55.385%
2026-05-22	0.7000	0.7000	0.6000	0.6600	+1.538%	73	623	-56.061%
2026-05-21	0.6500	0.7000	0.6000	0.6500	-23.529%	48	620	-55.385%
2026-05-20	1.0500	1.0500	0.7800	0.8500	-5.556%	10	620	-65.882%
2026-05-19	0.9000	1.1900	0.7700	0.9000	+20.000%	34	583	-67.778%
2026-05-18	0.7100	0.8500	0.5700	0.7500	+78.571%	153	583	-61.333%
2026-05-15	0.3900	0.6000	0.3500	0.4200	-6.667%	25	583	-30.952%
2026-05-14	0.2900	0.4500	0.2900	0.4500	+50.000%	44	660	-35.556%
2026-05-13	0.3000	0.3000	0.3000	0.3000	+20.000%	1	682	-3.333%
2026-05-12	0.5000	0.5000	0.2500	0.2500	-24.242%	10	682	+16.000%
2026-05-11	0.2600	0.3500	0.2600	0.3300	+43.478%	217	682	-12.121%
2026-05-08	0.2600	0.3000	0.2300	0.2300	-11.538%	10	792	+26.087%
2026-05-07	0.2500	0.2600	0.2500	0.2600	+30.000%	2	782	+11.538%
2026-05-06	0.1800	0.2000	0.1800	0.2000	+33.333%	200	784	+45.000%
2026-05-01	0.2000	0.2000	0.1500	0.1500	-40.000%	3	585	+93.333%
2026-04-29	0.2500	0.2500	0.2500	0.2500	-16.667%	1	585	+16.000%
2026-04-27	0.3500	0.3500	0.3000	0.3000	+50.000%	4	584	-3.333%
2026-04-24	0.2700	0.2700	0.2000	0.2000	-9.091%	47	580	+45.000%
2026-04-23	0.3900	0.3900	0.1500	0.2200	-56.000%	54	549	+31.818%
2026-04-22	0.3500	0.5000	0.3500	0.5000	+25.000%	85	532	-42.000%
2026-04-21	0.4000	0.4000	0.4000	0.4000	+33.333%	12	535	-27.500%
2026-04-20	0.3000	0.3000	0.3000	0.3000	-40.000%	2	535	-3.333%
2026-04-17	0.5000	0.5000	0.5000	0.5000	+25.000%	1	533	-42.000%
2026-04-16	0.4000	0.4000	0.4000	0.4000	+33.333%	40	532	-27.500%
2026-04-15	0.2000	0.3000	0.2000	0.3000	+50.000%	13	492	-3.333%
2026-04-14	0.2000	0.2000	0.2000	0.2000	0.000%	16	479	+45.000%
2026-04-13	0.3000	0.3000	0.1500	0.2000	-20.000%	54	463	+45.000%
2026-04-10	0.2500	0.2500	0.2500	0.2500	+38.889%	2	408	+16.000%
2026-04-09	0.2400	0.2400	0.1800	0.1800	-53.846%	22	408	+61.111%
2026-04-02	0.3900	0.3900	0.3900	0.3900	-2.500%	2	410	-25.641%
2026-04-01	0.4000	0.4000	0.4000	0.4000	-11.111%	1	410	-27.500%
2026-03-30	0.3500	0.4500	0.3500	0.4500	+28.571%	7	409	-35.556%
2026-03-27	0.3500	0.3500	0.3500	0.3500	-14.634%	13	409	-17.143%
2026-03-26	0.4000	0.4100	0.4000	0.4100	-8.889%	14	397	-29.268%
2026-03-24	0.5500	0.5500	0.4500	0.4500	-40.000%	103	384	-35.556%
2026-03-18	0.7600	0.9100	0.7500	0.7500	-54.545%	13	288	-61.333%
2026-03-06	1.1500	1.7100	1.1500	1.6500	+10.000%	42	286	-82.424%
2026-03-05	1.4000	1.5000	1.4000	1.5000	+41.509%	13	258	-80.667%
2026-03-04	1.0600	1.0600	1.0600	1.0600	+11.579%	2	269	-72.642%
2026-03-03	0.9500	0.9500	0.9500	0.9500	+5.556%	1	269	-69.474%
2026-02-27	1.0000	1.0000	0.9000	0.9000	+20.000%	27	268	-67.778%
2026-02-25	0.7500	0.8000	0.6500	0.7500	-1.316%	15	243	-61.333%
2026-02-24	0.6700	0.8000	0.6700	0.7600	0.000%	55	243	-61.842%
2026-02-23	0.7600	0.7600	0.7600	0.7600	-30.275%	6	243	-61.842%
2026-02-20	1.0900	1.0900	1.0900	1.0900	-9.167%	5	249	-73.394%
2026-02-19	1.2000	1.2000	1.2000	1.2000	+14.286%	1	254	-75.833%
2026-02-18	1.0500	1.0500	1.0500	1.0500	+5.000%	5	253	-72.381%
2026-02-13	1.0000	1.0000	1.0000	1.0000	+19.048%	75	333	-71.000%
2026-02-11	0.8400	0.8400	0.8400	0.8400	-16.000%	3	333	-65.476%
2026-02-10	1.1000	1.1000	1.0000	1.0000	+19.048%	50	330	-71.000%
2026-02-09	0.7500	0.8400	0.7500	0.8400	+12.000%	4	305	-65.476%
2026-02-06	0.8000	0.8000	0.7500	0.7500	-21.053%	111	301	-61.333%
2026-02-05	1.1000	1.1000	0.9500	0.9500	-18.103%	2	197	-69.474%
2026-02-04	1.0800	1.1600	1.0800	1.1600	-3.333%	11	195	-75.000%
2026-02-03	1.2000	1.2000	1.2000	1.2000	-22.581%	1	185	-75.833%
2026-02-02	1.5900	1.5900	1.5500	1.5500	+10.714%	3	186	-81.290%
2026-01-30	1.4000	1.4000	1.4000	1.4000	+27.273%	1	184	-79.286%
2026-01-29	1.1000	1.1500	1.0500	1.1000	-55.285%	5	183	-73.636%
2026-01-28	2.5300	2.5300	2.4400	2.4600	-18.000%	50	178	-88.211%
2026-01-26	3.0000	3.0000	3.0000	3.0000	+66.667%	1	128	-90.333%
2026-01-21	1.8000	1.8000	1.8000	1.8000	+0.559%	11	127	-83.889%
2026-01-20	1.5000	1.9000	1.5000	1.7900	-21.834%	11	131	-83.799%
2026-01-15	2.2900	2.2900	2.2900	2.2900	+1.778%	3	121	-87.336%
2026-01-14	2.6500	2.6500	2.2500	2.2500	-15.094%	104	124	-87.111%
2026-01-13	3.2000	3.2000	2.6500	2.6500	-11.667%	5	33	-89.057%
2026-01-12	3.0000	3.0000	3.0000	3.0000	-30.233%	10	30	-90.333%
2026-01-06	4.2000	4.3000	4.2000	4.3000	+2.381%	6	20	-93.256%
2026-01-05	4.2000	4.2000	4.2000	4.2000	-0.943%	10	5	-93.095%
2026-01-02	4.2400	4.2400	4.2400	4.2400	-28.136%	1	5	-93.160%
2025-12-23	5.5000	6.0100	5.5000	5.9000	-13.235%	9	5	-95.085%
2025-12-22	6.8000	6.8000	6.8000	6.8000	0.000%	1	1	-95.735%