Dark

NOW20260821C180
NOW Aug 21 2026 180.00 Call (NOW260821C00180000)
option OPRA

EOD

Jul 9, 2026

0.5000-9.091%(-0.0500)1

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-09	0.5000	0.5000	0.5000	0.5000	-9.091%	1	1,753	0.000%
2026-07-08	0.6700	0.6700	0.5000	0.5500	-27.632%	40	1,753	-9.091%
2026-07-07	0.8500	0.8800	0.7500	0.7600	+16.923%	33	1,787	-34.211%
2026-07-06	0.5800	0.7000	0.5800	0.6500	+12.069%	89	1,792	-23.077%
2026-07-02	0.6500	0.6500	0.5800	0.5800	-10.769%	10	1,732	-13.793%
2026-07-01	0.4000	0.7600	0.4000	0.6500	+80.556%	18	1,732	-23.077%
2026-06-30	0.4900	0.4900	0.3500	0.3600	-10.000%	35	1,732	+38.889%
2026-06-29	0.5500	0.6000	0.4000	0.4000	-11.111%	58	1,733	+25.000%
2026-06-26	0.4000	0.4500	0.3500	0.4500	+50.000%	37	1,727	+11.111%
2026-06-25	0.3500	0.3500	0.3000	0.3000	-33.333%	4	1,721	+66.667%
2026-06-24	0.4500	0.5000	0.4200	0.4500	-10.000%	17	1,721	+11.111%
2026-06-23	0.5000	0.5500	0.5000	0.5000	+11.111%	28	1,728	0.000%
2026-06-22	0.5500	0.7200	0.4000	0.4500	-30.769%	28	1,717	+11.111%
2026-06-18	0.5500	0.6500	0.4900	0.6500	+20.370%	115	1,653	-23.077%
2026-06-17	0.7500	0.8500	0.5400	0.5400	-34.146%	201	1,653	-7.407%
2026-06-16	0.9500	1.0500	0.7500	0.8200	-18.000%	127	1,653	-39.024%
2026-06-15	0.9500	1.1500	0.9200	1.0000	+13.636%	118	1,580	-50.000%
2026-06-12	1.2500	1.2500	0.8000	0.8800	-20.000%	82	1,580	-43.182%
2026-06-11	0.9900	1.2000	0.9500	1.1000	-16.031%	59	1,580	-54.545%
2026-06-10	1.4000	1.6000	1.0500	1.3100	-9.655%	164	1,602	-61.832%
2026-06-09	1.9500	1.9800	1.2500	1.4500	-38.034%	418	1,595	-65.517%
2026-06-08	2.1500	2.4500	2.1500	2.3400	+1.739%	124	1,430	-78.632%
2026-06-05	3.0000	3.0000	2.3000	2.3000	-39.314%	127	1,342	-78.261%
2026-06-04	4.2500	4.5000	3.7000	3.7900	+14.848%	73	1,352	-86.807%
2026-06-03	5.3000	5.3000	3.3000	3.3000	-40.000%	192	1,344	-84.848%
2026-06-02	7.7000	7.7000	4.7400	5.5000	-30.380%	421	1,344	-90.909%
2026-06-01	5.9800	9.0000	5.8800	7.9000	+92.683%	800	1,267	-93.671%
2026-05-29	2.3000	4.2700	2.3000	4.1000	+159.494%	364	1,111	-87.805%
2026-05-28	1.2000	1.6400	1.2000	1.5800	+46.296%	49	1,052	-68.354%
2026-05-27	0.9500	1.2000	0.9000	1.0800	+20.000%	109	1,035	-53.704%
2026-05-26	0.9500	1.0000	0.7000	0.9000	-11.765%	21	934	-44.444%
2026-05-22	1.2500	1.2500	0.9700	1.0200	+2.000%	23	931	-50.980%
2026-05-21	1.0000	1.0000	1.0000	1.0000	-20.000%	1	919	-50.000%
2026-05-20	1.1700	1.5000	1.1000	1.2500	-7.407%	31	919	-60.000%
2026-05-19	1.3500	1.7900	1.3000	1.3500	+3.846%	96	847	-62.963%
2026-05-18	1.0500	1.3000	1.0000	1.3000	+73.333%	150	847	-61.538%
2026-05-15	0.5500	0.8500	0.5500	0.7500	+47.059%	14	847	-33.333%
2026-05-14	0.5000	0.6300	0.4600	0.5100	+37.838%	78	856	-1.961%
2026-05-13	0.3500	0.5000	0.3500	0.3700	-26.000%	3	822	+35.135%
2026-05-12	0.4300	0.5000	0.4200	0.5000	+4.167%	33	822	0.000%
2026-05-11	0.4200	0.5500	0.4200	0.4800	+6.667%	53	822	+4.167%
2026-05-08	0.4000	0.4500	0.4000	0.4500	+7.143%	2	815	+11.111%
2026-05-07	0.5500	0.5500	0.4200	0.4200	0.000%	34	814	+19.048%
2026-05-05	0.3200	0.4200	0.3200	0.4200	+10.526%	50	780	+19.048%
2026-04-29	0.3800	0.3800	0.3800	0.3800	-5.000%	1	778	+31.579%
2026-04-27	0.4000	0.4000	0.4000	0.4000	+33.333%	2	779	+25.000%
2026-04-23	1.7900	1.8000	0.3000	0.3000	-50.000%	256	778	+66.667%
2026-04-17	0.6700	0.6700	0.6000	0.6000	-17.808%	7	783	-16.667%
2026-04-16	0.7500	0.7500	0.7300	0.7300	+46.000%	2	779	-31.507%
2026-04-15	0.3700	0.6200	0.3700	0.5000	+25.000%	16	780	0.000%
2026-04-14	0.4000	0.4000	0.4000	0.4000	-27.273%	1	782	+25.000%
2026-04-13	0.5500	0.5500	0.5500	0.5500	+120.000%	2	781	-9.091%
2026-04-10	0.2600	0.2600	0.2500	0.2500	-32.432%	2	781	+100.000%
2026-04-09	0.3700	0.3700	0.3700	0.3700	-30.189%	3	783	+35.135%
2026-04-08	0.9000	0.9000	0.5300	0.5300	-18.462%	14	780	-5.660%
2026-04-06	0.6500	0.6500	0.6500	0.6500	-26.966%	2	776	-23.077%
2026-04-01	0.8900	0.8900	0.8900	0.8900	-1.111%	1	774	-43.820%
2026-03-30	0.9000	0.9000	0.9000	0.9000	+28.571%	1	774	-44.444%
2026-03-27	0.6800	0.7200	0.6700	0.7000	-15.663%	11	774	-28.571%
2026-03-25	0.8300	0.8300	0.8300	0.8300	-15.306%	1	771	-39.759%
2026-03-24	1.0500	1.0500	0.9800	0.9800	-19.672%	101	770	-48.980%
2026-03-20	1.2200	1.2200	1.2200	1.2200	-31.844%	2	694	-59.016%
2026-03-17	1.7300	1.7900	1.7300	1.7900	-14.354%	2	692	-72.067%
2026-03-10	2.2400	2.2400	2.0900	2.0900	-23.723%	9	690	-76.077%
2026-03-09	3.1500	3.1700	2.7400	2.7400	-15.170%	36	693	-81.752%
2026-03-06	3.2000	3.2400	3.2000	3.2300	+13.333%	17	691	-84.520%
2026-03-05	2.7000	2.8500	2.7000	2.8500	+35.714%	11	687	-82.456%
2026-03-04	2.1000	2.1000	2.1000	2.1000	+20.000%	5	690	-76.190%
2026-03-02	1.7500	1.7500	1.7500	1.7500	0.000%	5	690	-71.429%
2026-02-26	1.7500	1.7500	1.7500	1.7500	+45.833%	1	688	-71.429%
2026-02-23	1.4000	1.4000	1.2000	1.2000	-25.000%	2	687	-58.333%
2026-02-20	1.6000	1.6000	1.6000	1.6000	-14.894%	10	687	-68.750%
2026-02-18	1.9500	1.9500	1.8800	1.8800	+25.333%	5	685	-73.404%
2026-02-11	1.5000	1.5000	1.5000	1.5000	-14.286%	1	680	-66.667%
2026-02-10	1.7500	1.7500	1.7500	1.7500	+25.899%	1	679	-71.429%
2026-02-09	1.3900	1.3900	1.3900	1.3900	+18.803%	1	678	-64.029%
2026-02-06	1.5300	1.5300	1.1700	1.1700	-42.927%	6	678	-57.265%
2026-02-04	2.0500	2.0500	2.0500	2.0500	+5.128%	1	678	-75.610%
2026-02-03	1.9400	2.3500	1.9400	1.9500	-23.529%	7	678	-74.359%
2026-02-02	2.5500	2.5500	2.5500	2.5500	+24.390%	2	676	-80.392%
2026-01-29	2.0000	2.1000	2.0000	2.0500	-56.383%	22	678	-75.610%
2026-01-28	4.7000	4.7000	4.7000	4.7000	0.000%	1	692	-89.362%
2026-01-27	4.8000	4.8000	4.7000	4.7000	-13.284%	2	691	-89.362%
2026-01-26	5.4200	5.4200	5.4200	5.4200	+4.231%	1	692	-90.775%
2026-01-23	5.1000	5.2000	4.9000	5.2000	+44.444%	3	692	-90.385%
2026-01-21	3.6000	3.6000	3.6000	3.6000	+9.091%	1	692	-86.111%
2026-01-20	2.1500	3.4200	2.1500	3.3000	-6.250%	4	693	-84.848%
2026-01-16	3.5200	3.7000	3.5200	3.5200	-10.204%	21	679	-85.795%
2026-01-15	3.9000	4.0000	3.6800	3.9200	-23.137%	18	679	-87.245%
2026-01-13	5.1000	5.1000	5.1000	5.1000	-12.671%	1	662	-90.196%
2026-01-12	5.8400	5.8400	5.8400	5.8400	-4.262%	1	662	-91.438%
2026-01-09	6.3000	6.4000	6.1000	6.1000	-15.862%	10	662	-91.803%
2026-01-08	8.4700	8.4700	7.2500	7.2500	-10.494%	28	653	-93.103%
2026-01-06	7.8000	8.1000	7.6300	8.1000	+8.000%	35	627	-93.827%
2026-01-05	8.4000	8.4000	7.5000	7.5000	-5.063%	48	573	-93.333%
2026-01-02	9.0000	9.4000	7.8000	7.9000	-22.549%	176	573	-93.671%
2025-12-31	10.0000	10.2000	10.0000	10.2000	-2.857%	2	395	-95.098%
2025-12-29	10.5000	10.5000	10.5000	10.5000	-46.429%	10	395	-95.238%
2025-12-26	19.6000	19.6000	19.6000	19.6000	+92.534%	10	395	-97.449%
2025-12-23	10.4600	10.4600	9.4100	10.1800	-11.709%	200	395	-95.088%
2025-12-22	11.3600	12.0000	11.3600	11.5300	+0.963%	177	195	-95.663%
2025-12-19	11.5000	11.5000	11.3000	11.4200	0.000%	60	30	-95.622%