Dark

NOW20260821C170
NOW Aug 21 2026 170.00 Call (NOW260821C00170000)
option OPRA

EOD

Jul 10, 2026

0.6500-15.584%(-0.1200)22

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	0.7000	0.7000	0.4500	0.6500	-15.584%	22	3,897	0.000%
2026-07-09	0.7200	0.7700	0.7100	0.7700	+10.000%	3	3,910	-15.584%
2026-07-08	0.8000	0.8000	0.6200	0.7000	-29.293%	264	3,911	-7.143%
2026-07-07	0.9500	1.2200	0.9500	0.9900	-4.808%	155	3,800	-34.343%
2026-07-06	0.8100	1.0400	0.8000	1.0400	+22.353%	72	3,833	-37.500%
2026-07-02	0.9300	0.9300	0.8500	0.8500	-2.299%	9	3,841	-23.529%
2026-07-01	0.7100	0.9000	0.6800	0.8700	+58.182%	81	3,841	-25.287%
2026-06-30	1.1500	1.1500	0.5000	0.5500	-15.385%	10	3,874	+18.182%
2026-06-29	0.7000	0.7000	0.6000	0.6500	+14.035%	61	3,878	0.000%
2026-06-26	0.4200	0.7000	0.4200	0.5700	+26.667%	19	3,909	+14.035%
2026-06-25	0.2500	0.4500	0.2500	0.4500	-10.000%	61	3,903	+44.444%
2026-06-24	0.5000	0.5800	0.4000	0.5000	-19.355%	90	3,952	+30.000%
2026-06-23	0.6700	0.7200	0.6200	0.6200	+24.000%	49	4,027	+4.839%
2026-06-22	0.6000	0.7500	0.5000	0.5000	-27.536%	140	4,026	+30.000%
2026-06-18	0.6500	0.7500	0.6500	0.6900	-1.429%	3,361	2,308	-5.797%
2026-06-17	0.9500	1.0600	0.7000	0.7000	-36.364%	51	2,308	-7.143%
2026-06-16	1.1000	1.3000	1.0300	1.1000	-12.000%	47	2,308	-40.909%
2026-06-15	1.3000	1.5000	1.1500	1.2500	+9.649%	101	2,285	-48.000%
2026-06-12	1.3000	1.3000	1.1000	1.1400	-15.556%	45	2,285	-42.982%
2026-06-11	1.3300	1.5500	1.2500	1.3500	-22.857%	63	2,285	-51.852%
2026-06-10	1.7100	2.1200	1.6000	1.7500	-2.235%	23	2,274	-62.857%
2026-06-09	2.3800	2.6000	1.6000	1.7900	-38.276%	99	2,269	-63.687%
2026-06-08	3.0200	3.2000	2.6800	2.9000	-1.695%	64	2,297	-77.586%
2026-06-05	4.0500	4.1000	2.7500	2.9500	-32.955%	78	2,276	-77.966%
2026-06-04	5.0000	5.8000	4.4000	4.4000	+4.762%	149	2,271	-85.227%
2026-06-03	6.5000	6.5000	4.1000	4.2000	-37.685%	386	2,202	-84.524%
2026-06-02	9.2000	9.2000	5.7000	6.7400	-29.792%	403	2,013	-90.356%
2026-06-01	7.7000	10.7000	7.0000	9.6000	+84.615%	1,678	1,827	-93.229%
2026-05-29	2.2000	5.3000	2.2000	5.2000	+160.000%	833	821	-87.500%
2026-05-28	1.7100	2.2000	1.7100	2.0000	+36.054%	122	610	-67.500%
2026-05-27	1.2000	1.5100	1.2000	1.4700	+13.077%	117	595	-55.782%
2026-05-26	1.3000	1.3000	1.3000	1.3000	-5.797%	1	492	-50.000%
2026-05-22	1.4200	1.4200	1.1500	1.3800	+20.000%	82	492	-52.899%
2026-05-21	1.5000	1.5000	1.1500	1.1500	-29.448%	15	421	-43.478%
2026-05-20	1.3800	1.7000	1.3800	1.6300	-1.212%	402	421	-60.123%
2026-05-19	1.8400	2.2000	1.6500	1.6500	-5.714%	15	194	-60.606%
2026-05-18	1.2100	1.7900	1.2100	1.7500	+80.412%	24	194	-62.857%
2026-05-15	0.7500	1.1500	0.7500	0.9700	+38.571%	60	194	-32.990%
2026-05-14	0.6500	0.7000	0.6500	0.7000	+16.667%	32	198	-7.143%
2026-05-11	0.6000	0.6000	0.6000	0.6000	+9.091%	12	207	+8.333%
2026-05-08	0.8000	0.8000	0.5500	0.5500	-35.294%	5	209	+18.182%
2026-05-07	0.8500	0.8500	0.8500	0.8500	+44.068%	4	211	-23.529%
2026-05-06	0.5900	0.5900	0.5900	0.5900	-21.333%	1	207	+10.169%
2026-05-05	0.7500	0.7500	0.7500	0.7500	+66.667%	7	207	-13.333%
2026-04-30	0.4500	0.4500	0.4500	0.4500	-10.000%	11	200	+44.444%
2026-04-28	0.5000	0.5000	0.5000	0.5000	-28.571%	1	190	+30.000%
2026-04-24	1.1000	1.1000	0.7000	0.7000	+75.000%	2	191	-7.143%
2026-04-23	0.5900	0.5900	0.4000	0.4000	-70.149%	5	189	+62.500%
2026-04-22	1.2500	1.3400	1.2500	1.3400	+48.889%	8	188	-51.493%
2026-04-20	0.9500	0.9500	0.8500	0.9000	+12.500%	3	186	-27.778%
2026-04-17	0.8000	0.8000	0.8000	0.8000	-5.882%	46	183	-18.750%
2026-04-16	0.9500	1.0000	0.8500	0.8500	+13.333%	14	229	-23.529%
2026-04-15	0.7500	0.7500	0.6300	0.7500	+50.000%	3	231	-13.333%
2026-04-13	0.5000	0.5000	0.5000	0.5000	+13.636%	10	230	+30.000%
2026-04-10	0.4800	0.4800	0.4000	0.4400	-12.000%	54	222	+47.727%
2026-04-09	0.5000	0.5000	0.5000	0.5000	-46.237%	1	222	+30.000%
2026-04-08	0.9300	0.9300	0.9300	0.9300	-16.216%	4	223	-30.108%
2026-04-02	1.1100	1.1100	1.1100	1.1100	-15.909%	3	224	-41.441%
2026-03-30	1.0200	1.3200	1.0200	1.3200	+38.947%	6	224	-50.758%
2026-03-27	0.9500	0.9500	0.9500	0.9500	-22.131%	1	224	-31.579%
2026-03-26	1.2200	1.2200	1.2200	1.2200	+5.172%	1	223	-46.721%
2026-03-25	1.1600	1.1600	1.1600	1.1600	-33.714%	3	223	-43.966%
2026-03-23	1.7500	1.7500	1.7500	1.7500	-25.214%	1	226	-62.857%
2026-03-19	2.3400	2.3400	2.3400	2.3400	-10.687%	1	225	-72.222%
2026-03-16	2.4500	2.6200	2.4500	2.6200	+20.737%	5	226	-75.191%
2026-03-13	2.6000	2.6000	2.1700	2.1700	-13.200%	47	226	-70.046%
2026-03-11	2.7000	2.7000	2.3500	2.5000	-5.660%	11	180	-74.000%
2026-03-10	2.7000	2.7000	2.6500	2.6500	-30.263%	3	181	-75.472%
2026-03-09	4.0000	4.1000	3.8000	3.8000	-17.031%	22	180	-82.895%
2026-03-06	4.2000	4.5800	4.2000	4.5800	+17.436%	14	161	-85.808%
2026-03-05	3.9000	3.9000	3.9000	3.9000	+122.857%	1	154	-83.333%
2026-02-25	1.7500	1.7500	1.7500	1.7500	+6.061%	5	153	-62.857%
2026-02-23	1.6500	1.6500	1.6500	1.6500	-32.653%	2	153	-60.606%
2026-02-19	2.5700	2.5700	2.4500	2.4500	+6.522%	6	153	-73.469%
2026-02-18	2.3000	2.3200	2.3000	2.3000	+15.578%	36	158	-71.739%
2026-02-11	1.9900	1.9900	1.9900	1.9900	+7.568%	1	189	-67.337%
2026-02-09	1.8500	1.8500	1.8500	1.8500	-1.596%	6	189	-64.865%
2026-02-06	1.8400	1.8800	1.7000	1.8800	-21.667%	8	188	-65.426%
2026-02-05	2.4000	2.4000	2.4000	2.4000	-12.727%	10	193	-72.917%
2026-02-03	2.6100	2.7500	2.6100	2.7500	-21.429%	10	183	-76.364%
2026-02-02	3.5000	3.5000	3.5000	3.5000	+4.790%	8	183	-81.429%
2026-01-30	3.3000	3.3400	3.3000	3.3400	+15.172%	11	183	-80.539%
2026-01-29	2.7000	2.9000	2.6000	2.9000	-55.725%	58	179	-77.586%
2026-01-28	6.5500	6.5500	6.5500	6.5500	+3.312%	25	143	-90.076%
2026-01-27	6.5000	6.5000	6.3400	6.3400	-16.579%	5	118	-89.748%
2026-01-26	7.0000	7.6000	7.0000	7.6000	+14.286%	8	118	-91.447%
2026-01-23	6.7000	6.9000	6.6100	6.6500	+29.126%	23	122	-90.226%
2026-01-22	4.8800	5.1500	4.8800	5.1500	+11.957%	4	114	-87.379%
2026-01-21	4.6000	4.6000	4.6000	4.6000	-4.167%	2	113	-85.870%
2026-01-16	5.0000	5.2000	4.6200	4.8000	-13.357%	104	22	-86.458%
2026-01-15	6.3000	6.3000	5.5400	5.5400	-28.974%	8	22	-88.267%
2026-01-13	7.8000	7.8000	7.8000	7.8000	-22.772%	1	18	-91.667%
2026-01-08	10.1000	10.1000	10.1000	10.1000	-17.213%	1	18	-93.564%
2026-01-07	12.2000	12.2000	12.2000	12.2000	-10.949%	1	17	-94.672%
2025-12-29	13.7000	13.7000	13.7000	13.7000	-0.725%	1	16	-95.255%
2025-12-26	20.4500	20.4500	13.6300	13.8000	-8.000%	15	15	-95.290%
2025-12-19	14.9000	15.0000	14.9000	15.0000	0.000%	2	1	-95.667%