Dark

NOW20260821C165
NOW Aug 21 2026 165.00 Call (NOW260821C00165000)
option OPRA

EOD

Jul 10, 2026

0.7600-19.149%(-0.1800)17

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	0.7300	0.7600	0.7300	0.7600	-19.149%	17	935	0.000%
2026-07-09	0.9000	0.9400	0.8100	0.9400	+17.500%	38	948	-19.149%
2026-07-08	0.8000	0.8000	0.8000	0.8000	-33.333%	35	943	-5.000%
2026-07-07	1.2000	1.3500	1.1600	1.2000	+1.695%	121	978	-36.667%
2026-07-06	0.9200	1.1800	0.8500	1.1800	+18.000%	11	925	-35.593%
2026-07-02	0.9100	1.0000	0.8500	1.0000	-0.990%	199	1,013	-24.000%
2026-07-01	1.2000	1.2000	0.8300	1.0100	+62.903%	245	1,013	-24.752%
2026-06-30	0.6000	0.6200	0.5000	0.6200	-4.615%	81	1,013	+22.581%
2026-06-29	0.8000	0.8600	0.6500	0.6500	-7.143%	26	944	+16.923%
2026-06-26	0.5200	0.7000	0.5200	0.7000	+55.556%	65	965	+8.571%
2026-06-25	0.5000	0.5100	0.4300	0.4500	-18.182%	43	913	+68.889%
2026-06-24	0.6500	0.7000	0.5500	0.5500	-21.429%	110	902	+38.182%
2026-06-23	0.8000	0.8500	0.7000	0.7000	+16.667%	18	851	+8.571%
2026-06-22	0.7500	0.7600	0.5500	0.6000	-25.000%	245	854	+26.667%
2026-06-18	1.0000	1.0000	0.6500	0.8000	-5.882%	61	567	-5.000%
2026-06-17	1.1000	1.1500	0.8500	0.8500	-26.087%	157	567	-10.588%
2026-06-16	1.4000	1.4500	1.1500	1.1500	-20.139%	70	567	-33.913%
2026-06-15	1.4000	1.7100	1.3500	1.4400	+10.769%	47	529	-47.222%
2026-06-12	1.2700	1.3900	1.0000	1.3000	-16.129%	65	529	-41.538%
2026-06-11	1.6000	1.6000	1.3000	1.5500	-23.645%	30	529	-50.968%
2026-06-10	1.9000	2.3500	1.9000	2.0300	-3.333%	7	528	-62.562%
2026-06-09	2.7500	2.7500	1.9200	2.1000	-37.685%	84	530	-63.810%
2026-06-08	3.3000	3.5000	3.0000	3.3700	+2.744%	22	550	-77.448%
2026-06-05	4.6000	4.7100	3.2000	3.2800	-33.061%	101	545	-76.829%
2026-06-04	5.6000	6.3200	4.8900	4.9000	+5.832%	102	567	-84.490%
2026-06-03	5.8200	6.0600	4.6300	4.6300	-39.870%	184	526	-83.585%
2026-06-02	8.4000	9.4000	6.5400	7.7000	-27.427%	199	483	-90.130%
2026-06-01	7.9400	11.6700	7.8000	10.6100	+76.833%	330	473	-92.837%
2026-05-29	4.0000	6.1000	3.7000	6.0000	+152.101%	180	495	-87.333%
2026-05-28	2.2700	2.4000	2.0000	2.3800	+46.914%	58	486	-68.067%
2026-05-27	1.6000	1.8500	1.4000	1.6200	+9.459%	10	485	-53.086%
2026-05-26	1.3300	1.5000	1.3300	1.4800	-1.987%	5	481	-48.649%
2026-05-22	1.8500	1.8500	1.5100	1.5100	+0.667%	32	481	-49.669%
2026-05-21	1.7500	1.7500	1.5000	1.5000	-16.667%	41	449	-49.333%
2026-05-20	1.9000	1.9000	1.8000	1.8000	-7.692%	24	449	-57.778%
2026-05-19	2.2500	2.9000	1.9500	1.9500	+4.278%	124	396	-61.026%
2026-05-18	1.2500	2.0500	1.2500	1.8700	+90.816%	97	396	-59.358%
2026-05-15	0.9000	0.9800	0.9000	0.9800	+15.294%	3	396	-22.449%
2026-05-14	0.7800	0.8500	0.7800	0.8500	+41.667%	55	340	-10.588%
2026-05-13	0.6000	0.6000	0.6000	0.6000	-14.286%	1	315	+26.667%
2026-05-12	0.8000	0.8000	0.6200	0.7000	-5.405%	8	315	+8.571%
2026-05-11	0.8000	0.8000	0.7000	0.7400	+5.714%	89	315	+2.703%
2026-05-04	0.7800	0.7800	0.7000	0.7000	-6.667%	2	238	+8.571%
2026-04-27	0.7000	0.7500	0.6300	0.7500	0.000%	29	239	+1.333%
2026-04-24	0.7500	0.7500	0.7500	0.7500	+19.048%	1	235	+1.333%
2026-04-23	0.6300	0.6300	0.6300	0.6300	-61.111%	1	234	+20.635%
2026-04-22	1.4000	1.6300	1.4000	1.6200	+24.615%	16	233	-53.086%
2026-04-21	1.5000	1.5000	1.3000	1.3000	+62.500%	36	239	-41.538%
2026-04-15	0.8000	0.8000	0.8000	0.8000	+50.943%	1	274	-5.000%
2026-04-13	0.5300	0.5300	0.5300	0.5300	+51.429%	1	273	+43.396%
2026-04-10	0.3500	0.3500	0.3500	0.3500	-41.667%	20	272	+117.143%
2026-04-09	0.6200	0.7000	0.5900	0.6000	-60.265%	27	257	+26.667%
2026-03-31	1.5100	1.5100	1.5100	1.5100	+19.841%	7	268	-49.669%
2026-03-27	1.2600	1.2600	1.2600	1.2600	-54.182%	1	264	-39.683%
2026-03-13	2.8000	3.1000	2.6000	2.7500	-8.333%	57	265	-72.364%
2026-03-12	3.1000	3.1000	3.0000	3.0000	-6.250%	6	269	-74.667%
2026-03-11	3.2000	3.2000	3.2000	3.2000	-3.030%	9	274	-76.250%
2026-03-10	4.0000	4.0000	3.2000	3.3000	-26.667%	4	274	-76.970%
2026-03-09	4.7000	4.7000	4.5000	4.5000	-11.765%	2	273	-83.111%
2026-03-06	4.8000	5.4000	4.8000	5.1000	+8.511%	112	273	-85.098%
2026-03-05	4.7000	4.7000	4.7000	4.7000	+44.172%	5	170	-83.830%
2026-03-03	3.2600	3.2600	3.2600	3.2600	+41.739%	1	170	-76.687%
2026-02-27	2.8000	2.8000	2.3000	2.3000	+48.387%	22	171	-66.957%
2026-02-23	1.5500	1.5500	1.5500	1.5500	-44.245%	1	151	-50.968%
2026-02-18	2.7800	2.7800	2.7800	2.7800	-9.446%	100	152	-72.662%
2026-02-13	3.0700	3.0700	3.0700	3.0700	+36.444%	5	52	-75.244%
2026-02-06	2.2500	2.2500	2.2500	2.2500	-19.643%	1	52	-66.222%
2026-02-04	2.8000	2.8000	2.8000	2.8000	-14.110%	1	52	-72.857%
2026-02-03	3.2600	3.2600	3.2600	3.2600	-20.488%	2	51	-76.687%
2026-02-02	4.4000	4.4000	4.1000	4.1000	+16.809%	20	51	-81.463%
2026-01-29	3.4000	3.5100	3.4000	3.5100	-51.046%	13	55	-78.348%
2026-01-28	7.1700	7.1700	7.1700	7.1700	-1.781%	1	53	-89.400%
2026-01-27	7.3000	7.3000	7.3000	7.3000	-15.116%	4	52	-89.589%
2026-01-26	8.4300	8.6000	8.4300	8.6000	+65.385%	2	49	-91.163%
2026-01-21	5.2000	5.2000	5.2000	5.2000	-9.879%	20	47	-85.385%
2026-01-20	5.7700	5.7700	5.7700	5.7700	-8.413%	6	27	-86.828%
2026-01-15	6.3000	6.3000	6.3000	6.3000	-24.096%	1	30	-87.937%
2026-01-13	8.4000	8.4000	8.3000	8.3000	-18.227%	3	29	-90.843%
2026-01-09	11.0000	11.0000	10.1500	10.1500	-21.923%	12	26	-92.512%
2026-01-05	13.0000	13.0000	13.0000	13.0000	+8.333%	2	14	-94.154%
2026-01-02	12.0300	12.0300	11.9500	12.0000	-22.581%	8	14	-93.667%
2025-12-31	15.5000	15.5000	15.5000	15.5000	-0.322%	2	6	-95.097%
2025-12-23	15.5500	15.5500	15.5500	15.5500	-11.143%	5	6	-95.113%
2025-12-22	17.5000	17.5000	17.5000	17.5000	+15.132%	1	1	-95.657%
2025-12-19	19.4000	19.4000	15.2000	15.2000	0.000%	4	0	-95.000%