Dark

NOW20260821C160
NOW Aug 21 2026 160.00 Call (NOW260821C00160000)
option OPRA

EOD

Jul 10, 2026

0.9500-10.377%(-0.1100)16

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	1.0500	1.0500	0.8700	0.9500	-10.377%	16	2,235	0.000%
2026-07-09	0.9700	1.0800	0.8700	1.0600	-3.636%	17	2,228	-10.377%
2026-07-08	1.1000	1.1000	0.9000	1.1000	-21.429%	74	2,231	-13.636%
2026-07-07	1.4400	1.7000	1.3500	1.4000	+16.667%	45	2,238	-32.143%
2026-07-06	1.0000	1.4500	1.0000	1.2000	0.000%	86	2,261	-20.833%
2026-07-02	1.2000	1.2500	1.0200	1.2000	0.000%	38	2,242	-20.833%
2026-07-01	0.9400	1.3000	0.9400	1.2000	+71.429%	217	2,242	-20.833%
2026-06-30	0.8900	0.8900	0.6600	0.7000	-11.392%	119	2,319	+35.714%
2026-06-29	0.8500	1.0200	0.7500	0.7900	+3.947%	143	2,262	+20.253%
2026-06-26	0.6200	0.8000	0.6000	0.7600	+40.741%	67	2,212	+25.000%
2026-06-25	0.4000	0.5500	0.4000	0.5400	-22.857%	10	2,194	+75.926%
2026-06-24	0.8000	0.8000	0.6100	0.7000	-22.222%	136	2,195	+35.714%
2026-06-23	0.8000	0.9500	0.8000	0.9000	+38.462%	174	2,204	+5.556%
2026-06-22	0.8000	0.8500	0.6300	0.6500	-27.778%	147	2,083	+46.154%
2026-06-18	1.0000	1.0000	0.7500	0.9000	-5.263%	61	2,112	+5.556%
2026-06-17	1.1500	1.4000	0.9200	0.9500	-30.657%	180	2,112	0.000%
2026-06-16	1.5500	1.6000	1.3200	1.3700	-21.714%	71	2,112	-30.657%
2026-06-15	1.7300	2.0500	1.5000	1.7500	+11.465%	119	2,035	-45.714%
2026-06-12	1.5800	1.6500	1.4000	1.5700	-10.286%	51	2,035	-39.490%
2026-06-11	1.8500	1.9500	1.6500	1.7500	-25.847%	272	2,035	-45.714%
2026-06-10	2.2500	2.7000	2.2000	2.3600	-2.479%	228	1,909	-59.746%
2026-06-09	3.2000	3.3100	1.9000	2.4200	-34.595%	504	1,787	-60.744%
2026-06-08	3.6000	4.2000	3.4600	3.7000	0.000%	34	1,945	-74.324%
2026-06-05	5.0000	5.3000	3.5800	3.7000	-32.727%	254	1,939	-74.324%
2026-06-04	5.9900	7.0500	5.5000	5.5000	+5.364%	235	1,943	-82.727%
2026-06-03	8.3700	8.3700	5.1000	5.2200	-36.727%	726	1,972	-81.801%
2026-06-02	11.0000	11.0000	7.1000	8.2500	-29.427%	560	2,042	-88.485%
2026-06-01	10.2000	13.0300	9.6100	11.6900	+77.121%	2,385	2,070	-91.873%
2026-05-29	4.5000	6.7000	4.0000	6.6000	+149.057%	3,646	2,559	-85.606%
2026-05-28	2.3500	2.8900	2.3000	2.6500	+39.474%	85	1,141	-64.151%
2026-05-27	1.5500	2.1200	1.5500	1.9000	+15.152%	36	1,101	-50.000%
2026-05-26	1.6500	1.8000	1.5000	1.6500	-4.624%	54	1,074	-42.424%
2026-05-22	1.8500	1.8500	1.6800	1.7300	-1.143%	54	1,064	-45.087%
2026-05-21	1.9000	2.0000	1.6500	1.7500	-15.459%	79	1,014	-45.714%
2026-05-20	1.9000	2.0700	1.9000	2.0700	-8.000%	20	1,014	-54.106%
2026-05-19	3.0300	3.2400	2.0000	2.2500	+4.167%	71	955	-57.778%
2026-05-18	1.1500	2.5500	1.1500	2.1600	+71.429%	614	955	-56.019%
2026-05-15	1.1000	1.3500	1.0500	1.2600	+43.182%	94	955	-24.603%
2026-05-14	0.6500	0.9800	0.6500	0.8800	+35.385%	51	379	+7.955%
2026-05-13	0.7200	0.7200	0.6500	0.6500	-9.722%	2	338	+46.154%
2026-05-12	0.7500	0.7500	0.6800	0.7200	-15.294%	22	338	+31.944%
2026-05-11	0.8000	0.9300	0.8000	0.8500	+21.429%	36	338	+11.765%
2026-05-08	0.8000	0.8000	0.5800	0.7000	-12.500%	5	343	+35.714%
2026-05-07	0.8000	0.8000	0.8000	0.8000	+33.333%	30	344	+18.750%
2026-05-06	0.7000	0.7000	0.6000	0.6000	-31.034%	33	374	+58.333%
2026-05-04	0.7000	1.0000	0.7000	0.8700	+24.286%	5	350	+9.195%
2026-05-01	0.6500	0.7100	0.6500	0.7000	+27.273%	8	343	+35.714%
2026-04-30	0.5500	0.5500	0.5500	0.5500	-1.786%	1	343	+72.727%
2026-04-29	0.7000	0.7000	0.5500	0.5600	-35.632%	133	343	+69.643%
2026-04-28	0.8700	0.8700	0.8700	0.8700	+16.000%	1	317	+9.195%
2026-04-27	0.8800	0.9200	0.7500	0.7500	-2.597%	197	318	+26.667%
2026-04-24	0.6000	0.7700	0.6000	0.7700	+28.333%	20	418	+23.377%
2026-04-23	0.5200	0.6000	0.4700	0.6000	-68.750%	280	407	+58.333%
2026-04-22	1.5800	1.9200	1.5800	1.9200	+25.490%	30	213	-50.521%
2026-04-21	1.8000	1.8100	1.4500	1.5300	+9.286%	20	171	-37.908%
2026-04-20	1.3000	1.4000	1.3000	1.4000	+12.000%	2	171	-32.143%
2026-04-17	1.4500	1.4500	1.2500	1.2500	-6.716%	9	170	-24.000%
2026-04-16	1.3400	1.3400	1.3400	1.3400	+31.373%	1	171	-29.104%
2026-04-15	1.0200	1.0200	1.0200	1.0200	+47.826%	80	171	-6.863%
2026-04-14	0.6600	0.6900	0.6600	0.6900	+15.000%	41	185	+37.681%
2026-04-13	0.6000	0.6000	0.6000	0.6000	+17.647%	1	171	+58.333%
2026-04-10	0.5000	0.8500	0.5000	0.5100	-30.137%	20	171	+86.275%
2026-04-09	0.7800	0.7800	0.7300	0.7300	-43.846%	21	186	+30.137%
2026-04-08	1.4000	1.4000	1.2500	1.3000	-38.095%	164	187	-26.923%
2026-03-31	2.1000	2.1000	2.1000	2.1000	+25.000%	1	290	-54.762%
2026-03-30	1.8900	1.8900	1.6800	1.6800	+12.000%	6	291	-43.452%
2026-03-27	1.5000	1.5000	1.5000	1.5000	-14.286%	21	286	-36.667%
2026-03-26	1.7500	1.7500	1.7500	1.7500	-5.914%	9	285	-45.714%
2026-03-25	1.8600	1.8600	1.8600	1.8600	-2.105%	7	285	-48.925%
2026-03-24	2.2000	2.2000	1.9000	1.9000	-37.705%	5	278	-50.000%
2026-03-19	3.0500	3.0500	3.0500	3.0500	-7.855%	3	276	-68.852%
2026-03-18	3.3700	3.3700	3.3100	3.3100	-11.968%	3	278	-71.299%
2026-03-17	3.7600	3.7600	3.7600	3.7600	+13.939%	1	276	-74.734%
2026-03-13	3.2000	3.3000	3.2000	3.3000	-5.714%	6	277	-71.212%
2026-03-12	3.7000	3.7000	3.5000	3.5000	-4.110%	22	272	-72.857%
2026-03-11	3.7000	3.7000	3.6000	3.6500	-8.750%	7	250	-73.973%
2026-03-10	4.9000	4.9000	4.0000	4.0000	-36.000%	4	246	-76.250%
2026-03-06	5.7000	6.2500	5.7000	6.2500	+9.649%	10	245	-84.800%
2026-03-05	5.0000	5.7000	5.0000	5.7000	+43.577%	59	240	-83.333%
2026-03-04	4.0200	4.0200	3.9700	3.9700	+0.506%	2	196	-76.071%
2026-03-03	3.9700	4.1000	3.9500	3.9500	+47.388%	48	197	-75.949%
2026-02-24	2.8500	2.8500	2.6800	2.6800	+24.651%	3	197	-64.552%
2026-02-23	2.1500	2.1500	2.1500	2.1500	-16.667%	1	196	-55.814%
2026-02-20	2.5800	2.5800	2.5800	2.5800	-23.214%	5	196	-63.178%
2026-02-18	3.4100	3.4100	3.3600	3.3600	+29.231%	5	191	-71.726%
2026-02-12	2.6000	2.6000	2.6000	2.6000	+4.000%	1	187	-63.462%
2026-02-11	2.5000	2.5000	2.5000	2.5000	+13.636%	30	188	-62.000%
2026-02-09	2.2000	2.2000	2.2000	2.2000	-8.333%	1	163	-56.818%
2026-02-06	2.4000	2.4000	2.4000	2.4000	-4.000%	1	163	-60.417%
2026-02-05	2.5000	2.5000	2.5000	2.5000	-30.556%	1	163	-62.000%
2026-02-04	3.6000	3.6000	3.6000	3.6000	+2.857%	1	164	-73.611%
2026-02-03	3.2000	3.5000	3.2000	3.5000	-27.083%	2	164	-72.857%
2026-02-02	4.8000	4.8000	4.8000	4.8000	+20.301%	1	165	-80.208%
2026-01-29	4.0000	4.0500	3.9000	3.9900	-49.494%	5	164	-76.190%
2026-01-28	8.0000	8.0000	7.9000	7.9000	-20.283%	17	164	-87.975%
2026-01-26	9.1000	9.9100	9.1000	9.9100	+10.234%	2	163	-90.414%
2026-01-23	8.4000	9.0000	8.4000	8.9900	+24.000%	14	164	-89.433%
2026-01-22	7.0000	7.2500	7.0000	7.2500	+3.571%	2	162	-86.897%
2026-01-16	6.5400	7.0000	6.5400	7.0000	-11.392%	3	159	-86.429%
2026-01-15	8.0000	8.0000	7.9000	7.9000	-4.819%	4	159	-87.975%
2026-01-14	8.3000	8.3000	8.3000	8.3000	-29.060%	3	159	-88.554%
2026-01-12	11.1100	11.7000	11.1100	11.7000	+7.339%	2	162	-91.880%
2026-01-09	11.1000	11.2000	10.9000	10.9000	-21.583%	157	162	-91.284%
2026-01-08	13.9000	13.9000	13.9000	13.9000	-6.586%	1	8	-93.165%
2026-01-07	14.8800	14.8800	14.8800	14.8800	-12.982%	1	8	-93.616%
2025-12-31	17.1000	17.1000	17.1000	17.1000	-5.525%	2	5	-94.444%
2025-12-23	18.1000	18.1000	18.1000	18.1000	0.000%	5	5	-94.751%