Dark

NOW20260821C155
NOW Aug 21 2026 155.00 Call (NOW260821C00155000)
option OPRA

EOD

Jul 10, 2026

1.12-14.504%(-0.19)25

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	1.4000	1.4000	1.0400	1.1200	-14.504%	25	4,989	0.000%
2026-07-09	0.8900	1.3100	0.8500	1.3100	+8.264%	153	4,991	-14.504%
2026-07-08	1.1600	1.2100	1.1300	1.2100	-32.778%	32	4,873	-7.438%
2026-07-07	1.7100	2.1700	1.5900	1.8000	+20.000%	137	4,868	-37.778%
2026-07-06	1.0500	1.7600	1.0500	1.5000	+6.383%	30	4,863	-25.333%
2026-07-02	1.3000	1.4700	1.1000	1.4100	-3.425%	1,388	3,759	-20.567%
2026-07-01	1.1300	1.5000	1.1300	1.4600	+73.810%	48	3,759	-23.288%
2026-06-30	0.8500	0.8500	0.7500	0.8400	-6.667%	18	3,757	+33.333%
2026-06-29	1.1200	1.1800	0.9000	0.9000	0.000%	27	3,754	+24.444%
2026-06-26	0.6500	0.9500	0.6500	0.9000	+55.172%	42	3,758	+24.444%
2026-06-25	0.5500	0.6500	0.4500	0.5800	-22.667%	116	3,767	+93.103%
2026-06-24	0.8600	0.8700	0.7400	0.7500	-21.875%	2,064	3,767	+49.333%
2026-06-23	0.9500	1.1500	0.8000	0.9600	+23.077%	189	3,372	+16.667%
2026-06-22	0.7100	1.0000	0.7100	0.7800	-24.272%	2,066	3,411	+43.590%
2026-06-18	1.0000	1.3000	0.8400	1.0300	-1.905%	42	1,822	+8.738%
2026-06-17	1.5000	1.6500	1.0500	1.0500	-34.375%	353	1,822	+6.667%
2026-06-16	1.7000	1.9000	1.5000	1.6000	-20.792%	118	1,822	-30.000%
2026-06-15	2.0000	2.2700	1.8500	2.0200	+15.429%	75	1,732	-44.554%
2026-06-12	1.7000	1.7900	1.6000	1.7500	-23.913%	65	1,732	-36.000%
2026-06-11	2.0000	2.3000	1.8000	2.3000	-24.092%	17	1,732	-51.304%
2026-06-10	2.6600	3.2000	2.6600	3.0300	+10.182%	34	1,735	-63.036%
2026-06-09	3.6700	4.0000	2.4500	2.7500	-36.047%	43	1,721	-59.273%
2026-06-08	4.0600	4.6000	4.0000	4.3000	+4.878%	24	1,738	-73.953%
2026-06-05	5.3400	5.7000	4.1000	4.1000	-37.879%	219	1,733	-72.683%
2026-06-04	7.0000	8.0000	6.5000	6.6000	+12.821%	127	1,886	-83.030%
2026-06-03	8.0000	8.2000	5.8000	5.8500	-38.421%	147	1,905	-80.855%
2026-06-02	10.4000	10.4000	8.5000	9.5000	-25.197%	135	1,919	-88.211%
2026-06-01	14.5000	14.5000	10.0000	12.7000	+69.333%	358	1,895	-91.181%
2026-05-29	5.2000	7.6000	4.8300	7.5000	+141.935%	193	1,784	-85.067%
2026-05-28	2.7000	3.3000	2.7000	3.1000	+40.909%	73	1,761	-63.871%
2026-05-27	1.9000	2.6000	1.9000	2.2000	+10.000%	23	1,743	-49.091%
2026-05-26	1.9500	2.1400	1.7500	2.0000	-0.498%	41	1,742	-44.000%
2026-05-22	2.2500	2.2500	2.0000	2.0100	+5.236%	14	1,746	-44.279%
2026-05-21	2.0600	2.1500	1.9000	1.9100	-22.672%	111	1,746	-41.361%
2026-05-20	2.2500	2.5500	2.1700	2.4700	-3.137%	273	1,746	-54.656%
2026-05-19	3.2000	3.7000	2.3500	2.5500	-5.556%	29	1,398	-56.078%
2026-05-18	1.9000	2.7000	1.8000	2.7000	+83.673%	48	1,398	-58.519%
2026-05-15	1.4500	1.6500	1.2500	1.4700	+38.679%	24	1,398	-23.810%
2026-05-14	0.7100	1.1200	0.7100	1.0600	+76.667%	50	1,388	+5.660%
2026-05-13	0.8800	0.8900	0.6000	0.6000	-36.842%	16	1,365	+86.667%
2026-05-12	0.9500	0.9500	0.9500	0.9500	-17.391%	5	1,365	+17.895%
2026-05-11	1.1000	1.1500	1.0500	1.1500	+32.184%	8	1,365	-2.609%
2026-05-08	0.8700	0.8700	0.8700	0.8700	-13.861%	2	1,353	+28.736%
2026-05-07	1.0800	1.1500	1.0100	1.0100	+18.824%	15	1,352	+10.891%
2026-05-06	0.8500	0.8500	0.8500	0.8500	-15.000%	2	1,340	+31.765%
2026-05-05	1.0000	1.0000	0.8500	1.0000	+42.857%	179	1,340	+12.000%
2026-04-30	0.6700	0.7000	0.5800	0.7000	-2.778%	50	1,170	+60.000%
2026-04-29	0.7200	0.7200	0.7200	0.7200	-24.211%	1	1,164	+55.556%
2026-04-28	1.0000	1.0000	0.9500	0.9500	+11.765%	2	1,165	+17.895%
2026-04-27	0.8500	0.8500	0.8500	0.8500	+13.333%	1	1,164	+31.765%
2026-04-24	0.8000	0.8000	0.7100	0.7500	+11.940%	7	1,164	+49.333%
2026-04-23	0.7000	0.7000	0.6500	0.6700	-71.489%	5	1,159	+67.164%
2026-04-22	2.1000	2.3500	2.0000	2.3500	+21.762%	17	1,159	-52.340%
2026-04-21	1.7500	2.3000	1.7500	1.9300	+13.529%	17	1,175	-41.969%
2026-04-20	1.6100	1.7000	1.6100	1.7000	+13.333%	4	1,175	-34.118%
2026-04-17	1.5500	1.6000	1.5000	1.5000	+3.448%	16	1,175	-25.333%
2026-04-16	1.6000	1.6800	1.4000	1.4500	+31.818%	18	1,191	-22.759%
2026-04-15	1.1000	1.1000	1.1000	1.1000	+26.437%	2	1,197	+1.818%
2026-04-13	0.8300	0.8700	0.8300	0.8700	+40.323%	2	1,197	+28.736%
2026-04-10	0.7000	0.7000	0.6200	0.6200	-22.500%	5	1,195	+80.645%
2026-04-09	1.1000	1.4500	0.8000	0.8000	-46.667%	19	1,199	+40.000%
2026-04-08	1.8000	1.8500	1.5000	1.5000	-22.280%	191	1,195	-25.333%
2026-04-02	1.9300	1.9300	1.9300	1.9300	-19.583%	1	1,218	-41.969%
2026-03-30	2.1000	2.5500	2.1000	2.4000	+21.212%	3	1,218	-53.333%
2026-03-26	1.9800	1.9800	1.9800	1.9800	+3.665%	2	1,216	-43.434%
2026-03-25	1.9100	1.9100	1.9100	1.9100	-23.600%	1	1,218	-41.361%
2026-03-24	2.5000	2.5000	2.5000	2.5000	-19.355%	1	1,218	-55.200%
2026-03-23	3.3600	3.3600	3.1000	3.1000	-11.429%	5	1,218	-63.871%
2026-03-20	3.5000	3.5000	3.5000	3.5000	-16.667%	2	1,216	-68.000%
2026-03-16	4.0000	4.3000	4.0000	4.2000	+5.000%	14	1,218	-73.333%
2026-03-13	3.8000	4.0000	3.8000	4.0000	-6.977%	2	1,225	-72.000%
2026-03-12	4.6000	4.8000	4.2000	4.3000	-2.273%	78	1,226	-73.953%
2026-03-11	4.6000	4.6000	4.4000	4.4000	-10.569%	31	1,230	-74.545%
2026-03-10	4.3000	5.3000	4.3000	4.9200	-23.125%	9	1,216	-77.236%
2026-03-09	7.5500	7.5500	6.4000	6.4000	-13.161%	10	1,214	-82.500%
2026-03-06	6.8000	7.3700	6.8000	7.3700	+6.043%	2	1,212	-84.803%
2026-03-05	6.4000	6.9500	6.3600	6.9500	+47.872%	15	1,211	-83.885%
2026-03-03	4.5900	4.7500	4.5900	4.7000	+14.634%	10	1,212	-76.170%
2026-03-02	3.9100	4.1000	3.9100	4.1000	+5.128%	2	1,209	-72.683%
2026-02-27	3.9000	3.9000	3.9000	3.9000	+5.405%	1	1,209	-71.282%
2026-02-26	3.9000	3.9000	3.7000	3.7000	+15.625%	4	1,209	-69.730%
2026-02-25	3.2000	3.2000	3.2000	3.2000	+3.226%	2	1,211	-65.000%
2026-02-24	3.1000	3.1000	3.1000	3.1000	+8.772%	1	1,211	-63.871%
2026-02-23	2.7500	2.8500	2.5000	2.8500	-16.176%	5	1,211	-60.702%
2026-02-20	3.4000	3.4000	3.4000	3.4000	-13.265%	1	1,213	-67.059%
2026-02-19	3.9200	3.9200	3.9200	3.9200	+0.513%	1	1,212	-71.429%
2026-02-18	3.7400	3.9000	3.7400	3.9000	+4.000%	3	1,212	-71.282%
2026-02-13	3.7500	3.7500	3.7500	3.7500	+13.636%	10	1,221	-70.133%
2026-02-12	2.9000	3.3000	2.9000	3.3000	+13.793%	2	1,221	-66.061%
2026-02-11	3.6000	3.6000	2.7500	2.9000	-23.684%	13	1,221	-61.379%
2026-02-10	3.4000	3.8000	3.4000	3.8000	+28.814%	8	1,213	-70.526%
2026-02-09	2.9500	2.9500	2.9500	2.9500	+7.273%	1	1,218	-62.034%
2026-02-06	2.7000	2.7500	2.7000	2.7500	-6.780%	13	1,217	-59.273%
2026-02-04	2.9500	2.9500	2.9500	2.9500	-24.552%	2	1,209	-62.034%
2026-02-03	3.7000	3.9500	3.7000	3.9100	-31.404%	29	1,209	-71.355%
2026-02-02	5.7000	5.7000	5.6000	5.7000	+9.615%	16	1,217	-80.351%
2026-01-30	5.5000	5.5000	5.2000	5.2000	+10.638%	23	1,212	-78.462%
2026-01-29	6.0000	6.0000	4.5700	4.7000	-52.811%	23	1,210	-76.170%
2026-01-27	9.9900	9.9900	9.9600	9.9600	-3.301%	2	1,192	-88.755%
2026-01-23	9.4000	10.3000	9.4000	10.3000	+19.628%	6	1,192	-89.126%
2026-01-22	7.7500	8.6100	7.6000	8.6100	+10.811%	4	1,191	-86.992%
2026-01-20	7.7700	7.7700	7.7700	7.7700	-7.720%	1	1,189	-85.586%
2026-01-16	8.4000	8.4200	7.9000	8.4200	-6.444%	14	1,181	-86.698%
2026-01-15	9.4100	9.5500	9.0000	9.0000	-8.163%	29	1,181	-87.556%
2026-01-14	10.7000	10.7000	9.5000	9.8000	-12.500%	221	1,167	-88.571%
2026-01-13	12.0300	12.0300	11.1000	11.2000	-16.168%	26	1,054	-90.000%
2026-01-12	13.3600	13.3600	13.3600	13.3600	+0.451%	1	1,030	-91.617%
2026-01-09	15.1000	15.1000	13.3000	13.3000	-13.636%	6	1,029	-91.579%
2026-01-08	15.7000	15.7000	14.9400	15.4000	-12.994%	1,003	1,023	-92.727%
2026-01-07	17.7000	17.7000	17.7000	17.7000	+9.259%	1	83	-93.672%
2026-01-06	16.1000	16.2000	16.1000	16.2000	-2.994%	3	83	-93.086%
2026-01-05	15.5500	16.7000	15.5500	16.7000	+4.899%	6	78	-93.293%
2026-01-02	17.8000	17.8000	15.8500	15.9200	-17.513%	10	78	-92.965%
2025-12-31	19.4000	19.4000	19.3000	19.3000	-3.015%	4	77	-94.197%
2025-12-30	19.8000	19.9000	19.8000	19.9000	-3.398%	2	77	-94.372%
2025-12-29	20.0000	20.6000	20.0000	20.6000	+4.040%	72	77	-94.563%
2025-12-26	19.8000	19.8000	19.8000	19.8000	-0.503%	1	5	-94.343%
2025-12-24	19.9000	19.9000	19.6400	19.9000	-5.238%	4	2	-94.372%
2025-12-19	21.0000	21.0000	21.0000	21.0000	0.000%	2	2	-94.667%