Dark

NOW20260821C150
NOW Aug 21 2026 150.00 Call (NOW260821C00150000)
option OPRA

EOD

Jul 10, 2026

1.46-8.176%(-0.13)171

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	1.7200	1.7200	1.2600	1.4600	-8.176%	171	12,205	0.000%
2026-07-09	1.2000	1.6800	1.0100	1.5900	-1.852%	386	12,168	-8.176%
2026-07-08	1.5800	1.7200	1.3000	1.6200	-22.115%	6,150	11,988	-9.877%
2026-07-07	2.2100	2.5500	1.9200	2.0800	+18.857%	677	14,048	-29.808%
2026-07-06	0.8000	2.1200	0.8000	1.7500	+6.061%	603	14,230	-16.571%
2026-07-02	1.7000	1.8000	1.3300	1.6500	-5.714%	508	14,223	-11.515%
2026-07-01	1.1700	1.9000	1.1700	1.7500	+66.667%	3,987	14,223	-16.571%
2026-06-30	1.1400	1.1400	0.8500	1.0500	-4.545%	221	11,735	+39.048%
2026-06-29	1.2000	1.4000	1.1000	1.1000	-1.786%	2,154	11,782	+32.727%
2026-06-26	0.7300	1.1200	0.7300	1.1200	+72.308%	338	10,059	+30.357%
2026-06-25	0.7500	0.8000	0.5500	0.6500	-24.419%	549	9,815	+124.615%
2026-06-24	1.0000	1.1100	0.7700	0.8600	-25.217%	232	9,689	+69.767%
2026-06-23	1.0500	1.3000	1.0200	1.1500	+23.656%	327	9,626	+26.957%
2026-06-22	1.1000	1.2000	0.8500	0.9300	-22.500%	648	9,485	+56.989%
2026-06-18	1.2500	1.3500	1.0000	1.2000	0.000%	1,480	8,259	+21.667%
2026-06-17	1.7500	2.0500	1.2000	1.2000	-33.333%	479	8,259	+21.667%
2026-06-16	2.1500	2.4700	1.7500	1.8000	-24.370%	977	8,259	-18.889%
2026-06-15	2.3000	2.7500	2.1500	2.3800	+25.263%	1,093	7,512	-38.655%
2026-06-12	2.3000	2.3500	1.7500	1.9000	-19.149%	791	7,512	-23.158%
2026-06-11	2.5000	2.7500	2.1500	2.3500	-21.667%	784	7,512	-37.872%
2026-06-10	2.9000	3.8000	2.9000	3.0000	-9.091%	611	7,270	-51.333%
2026-06-09	4.0000	4.9000	2.7000	3.3000	-34.000%	1,670	7,131	-55.758%
2026-06-08	4.8000	5.4000	4.4000	5.0000	+3.734%	380	7,164	-70.800%
2026-06-05	7.3600	7.3600	4.6900	4.8200	-32.113%	1,461	7,140	-69.710%
2026-06-04	7.9000	9.0900	7.0800	7.1000	+4.412%	1,744	7,303	-79.437%
2026-06-03	10.6000	10.6000	6.5000	6.8000	-34.990%	1,889	7,118	-78.529%
2026-06-02	11.9000	12.8000	9.0000	10.4600	-27.361%	1,922	6,812	-86.042%
2026-06-01	12.5000	16.0000	10.1000	14.4000	+65.517%	3,674	6,183	-89.861%
2026-05-29	6.7000	8.7000	5.2000	8.7000	+141.667%	3,190	4,854	-83.218%
2026-05-28	3.2000	3.9700	2.8500	3.6000	+41.176%	1,387	5,072	-59.444%
2026-05-27	2.1000	3.0000	2.0000	2.5500	+13.333%	481	4,527	-42.745%
2026-05-26	2.2000	2.4200	2.0000	2.2500	-4.255%	522	4,517	-35.111%
2026-05-22	2.5500	2.9500	2.2000	2.3500	+3.982%	521	4,673	-37.872%
2026-05-21	2.4000	2.6000	2.2000	2.2600	-24.667%	346	4,434	-35.398%
2026-05-20	2.6500	3.0000	2.3500	3.0000	+4.895%	443	4,434	-51.333%
2026-05-19	4.0000	4.5400	2.6600	2.8600	-3.051%	2,019	5,347	-48.951%
2026-05-18	2.1000	3.2000	2.0500	2.9500	+73.529%	2,258	5,347	-50.508%
2026-05-15	1.3400	1.9000	1.3400	1.7000	+30.769%	1,384	5,347	-14.118%
2026-05-14	1.0000	1.3500	0.7500	1.3000	+44.444%	616	3,577	+12.308%
2026-05-13	0.9000	0.9500	0.8000	0.9000	-7.216%	240	3,251	+62.222%
2026-05-12	1.2200	1.2200	0.9500	0.9700	-25.385%	255	3,251	+50.515%
2026-05-11	1.1000	1.3500	1.1000	1.3000	+36.842%	175	3,251	+12.308%
2026-05-08	1.1500	1.1500	0.9300	0.9500	-26.923%	119	3,081	+53.684%
2026-05-07	1.1000	1.4500	1.0700	1.3000	+44.444%	259	2,997	+12.308%
2026-05-06	1.0100	1.0100	0.8500	0.9000	-18.182%	125	2,890	+62.222%
2026-05-05	1.0000	1.1400	0.9500	1.1000	-12.000%	50	2,795	+32.727%
2026-05-04	0.9000	1.3500	0.9000	1.2500	+13.636%	75	2,757	+16.800%
2026-05-01	0.9500	1.1000	0.9500	1.1000	+37.500%	57	2,729	+32.727%
2026-04-30	0.7900	0.8000	0.7900	0.8000	-8.046%	23	2,729	+82.500%
2026-04-29	0.9400	0.9400	0.8700	0.8700	-27.500%	60	2,717	+67.816%
2026-04-28	1.3000	1.3000	1.0500	1.2000	-4.000%	421	2,659	+21.667%
2026-04-27	0.8500	1.4100	0.8500	1.2500	+11.607%	877	2,487	+16.800%
2026-04-24	0.8400	1.1200	0.8000	1.1200	+40.000%	114	1,895	+30.357%
2026-04-23	0.8500	0.9000	0.6500	0.8000	-71.930%	272	1,806	+82.500%
2026-04-22	2.6500	2.9500	2.5000	2.8500	+29.545%	650	1,799	-48.772%
2026-04-21	2.2000	2.8000	2.2000	2.2000	+4.762%	126	1,371	-33.636%
2026-04-20	1.8700	2.1000	1.8700	2.1000	+23.529%	25	1,281	-30.476%
2026-04-17	1.9500	2.0100	1.7000	1.7000	-2.857%	21	1,299	-14.118%
2026-04-16	1.7500	2.0200	1.7500	1.7500	+7.362%	49	1,307	-16.571%
2026-04-15	1.3000	1.6300	1.3000	1.6300	+63.000%	69	1,318	-10.429%
2026-04-14	1.1500	1.2500	1.0000	1.0000	0.000%	54	1,273	+46.000%
2026-04-13	1.0000	1.1000	0.8000	1.0000	+25.000%	13	1,229	+46.000%
2026-04-10	0.7000	0.9000	0.7000	0.8000	-27.273%	106	1,226	+82.500%
2026-04-09	1.3000	1.3000	1.0000	1.1000	-26.667%	565	1,267	+32.727%
2026-04-08	2.4000	2.6500	1.5000	1.5000	-26.829%	47	958	-2.667%
2026-04-07	1.9000	2.0500	1.9000	2.0500	-10.870%	3	928	-28.780%
2026-04-06	2.3500	2.3500	2.3000	2.3000	-4.167%	4	926	-36.522%
2026-04-02	2.3000	2.4000	2.3000	2.4000	-7.692%	5	923	-39.167%
2026-04-01	2.6500	2.7300	2.6000	2.6000	-7.143%	47	923	-43.846%
2026-03-31	3.1500	3.1500	2.7000	2.8000	-5.724%	16	900	-47.857%
2026-03-30	2.2200	2.9700	2.2200	2.9700	+29.130%	12	888	-50.842%
2026-03-27	2.2600	2.3000	2.1200	2.3000	-13.208%	20	887	-36.522%
2026-03-26	2.8100	2.8500	2.6500	2.6500	+8.163%	18	874	-44.906%
2026-03-25	3.0000	3.0000	2.4000	2.4500	-17.230%	45	885	-40.408%
2026-03-24	3.2500	3.2500	2.9000	2.9600	-23.907%	18	873	-50.676%
2026-03-23	4.4500	4.4500	3.8900	3.8900	-2.750%	14	867	-62.468%
2026-03-20	3.9000	4.1400	3.9000	4.0000	-12.473%	44	868	-63.500%
2026-03-19	5.2100	5.2100	4.5700	4.5700	-5.579%	3	894	-68.053%
2026-03-18	5.0500	5.0500	4.8400	4.8400	-17.966%	7	892	-69.835%
2026-03-17	5.6000	5.9000	5.6000	5.9000	+13.462%	219	893	-75.254%
2026-03-16	5.0000	5.2500	5.0000	5.2000	+13.043%	77	832	-71.923%
2026-03-13	4.7300	4.7300	4.6000	4.6000	-9.804%	23	780	-68.261%
2026-03-12	5.5000	5.8000	5.1000	5.1000	-3.774%	15	787	-71.373%
2026-03-11	6.0700	6.2000	5.2000	5.3000	-10.169%	24	787	-72.453%
2026-03-10	6.2000	6.2000	5.2000	5.9000	-21.333%	45	779	-75.254%
2026-03-09	9.0000	9.5000	7.5000	7.5000	-13.094%	49	806	-80.533%
2026-03-06	7.9500	8.8000	7.9500	8.6300	+10.217%	40	869	-83.082%
2026-03-05	5.2000	8.0000	5.2000	7.8300	+41.336%	81	885	-81.354%
2026-03-04	5.5400	5.8000	5.2500	5.5400	+4.528%	14	882	-73.646%
2026-03-03	5.2000	5.7000	5.0000	5.3000	+10.417%	44	889	-72.453%
2026-03-02	4.6200	4.9400	4.3000	4.8000	+9.091%	13	930	-69.583%
2026-02-27	4.0000	4.4000	4.0000	4.4000	-3.930%	8	937	-66.818%
2026-02-26	4.6000	5.1000	4.3000	4.5800	+23.784%	66	938	-68.122%
2026-02-25	3.5800	3.8000	3.5800	3.7000	+2.778%	31	974	-60.541%
2026-02-24	4.0000	4.3300	3.6000	3.6000	+12.500%	93	974	-59.444%
2026-02-23	3.3000	3.3000	3.2000	3.2000	-21.376%	7	895	-54.375%
2026-02-20	4.6000	4.6000	4.0000	4.0700	-9.556%	31	891	-64.128%
2026-02-19	4.9000	4.9000	4.4600	4.5000	-4.255%	20	911	-67.556%
2026-02-18	4.8000	4.8000	4.3000	4.7000	+6.335%	87	896	-68.936%
2026-02-17	5.1100	5.1100	4.4000	4.4200	-3.913%	8	823	-66.968%
2026-02-13	4.3000	4.8000	4.2700	4.6000	+16.456%	41	796	-68.261%
2026-02-12	3.5000	4.0000	3.5000	3.9500	+19.697%	51	796	-63.038%
2026-02-11	3.4000	3.5000	3.2000	3.3000	-23.256%	8	784	-55.758%
2026-02-10	3.8300	4.9000	3.8200	4.3000	+22.857%	29	777	-66.047%
2026-02-09	3.0000	3.5700	3.0000	3.5000	+12.903%	11	769	-58.286%
2026-02-06	3.7000	3.7000	2.9900	3.1000	-11.429%	170	768	-52.903%
2026-02-05	4.3000	4.3000	3.4000	3.5000	-22.222%	24	803	-58.286%
2026-02-04	4.1900	4.5000	4.1900	4.5000	-3.846%	40	779	-67.556%
2026-02-03	5.0000	5.0000	4.4000	4.6800	-35.890%	86	739	-68.803%
2026-02-02	6.2000	7.3000	6.2000	7.3000	+23.729%	45	718	-80.000%
2026-01-30	6.0000	6.4000	5.9000	5.9000	-5.901%	117	721	-75.254%
2026-01-29	6.9000	6.9000	5.0000	6.2700	-40.286%	245	621	-76.715%
2026-01-28	11.3300	11.3300	10.5000	10.5000	-6.250%	5	397	-86.095%
2026-01-27	12.2000	12.9000	11.2000	11.2000	-15.789%	6	395	-86.964%
2026-01-26	12.5000	13.5000	12.5000	13.3000	+9.016%	9	397	-89.023%
2026-01-23	10.2500	12.2000	10.2500	12.2000	+27.083%	7	405	-88.033%
2026-01-22	8.9000	9.6000	8.9000	9.6000	+10.345%	23	412	-84.792%
2026-01-21	9.3000	9.3000	8.4000	8.7000	-5.640%	7	409	-83.218%
2026-01-20	9.4500	9.4500	8.8000	9.2200	+0.217%	10	402	-84.165%
2026-01-16	9.8000	9.8000	9.0000	9.2000	-9.804%	24	373	-84.130%
2026-01-15	12.0000	12.0000	9.8800	10.2000	-12.069%	33	373	-85.686%
2026-01-14	13.0000	13.0000	10.9000	11.6000	-12.121%	79	344	-87.414%
2026-01-13	15.2000	15.2000	13.0200	13.2000	-15.385%	71	305	-88.939%
2026-01-12	15.2800	15.8000	14.7000	15.6000	+5.405%	59	236	-90.641%
2026-01-09	17.1000	17.1000	14.8000	14.8000	-13.450%	103	202	-90.135%
2026-01-08	18.0000	18.7700	17.1000	17.1000	-17.151%	35	158	-91.462%
2026-01-07	19.9700	21.0000	19.9700	20.6400	+10.968%	8	129	-92.926%
2026-01-06	19.4000	19.4000	18.3000	18.6000	+2.933%	124	128	-92.151%
2026-01-02	19.4000	19.4000	17.9000	18.0700	-19.689%	13	28	-91.920%
2025-12-30	22.5000	22.5000	22.5000	22.5000	-1.875%	3	18	-93.511%
2025-12-29	22.9300	22.9300	22.9300	22.9300	+0.131%	10	15	-93.633%
2025-12-26	22.9000	22.9000	22.9000	22.9000	+2.461%	5	5	-93.624%
2025-12-23	21.6000	22.3500	21.6000	22.3500	0.000%	2	1	-93.468%