Dark

NOW20260821C145
NOW Aug 21 2026 145.00 Call (NOW260821C00145000)
option OPRA

EOD

Jul 10, 2026

1.75-13.366%(-0.27)15

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	2.0500	2.0500	1.5500	1.7500	-13.366%	15	1,570	0.000%
2026-07-09	1.7500	2.0200	1.7500	2.0200	+5.759%	33	1,564	-13.366%
2026-07-08	1.9000	1.9800	1.6800	1.9100	-25.098%	141	1,558	-8.377%
2026-07-07	2.6700	3.0500	2.4600	2.5500	+18.056%	128	1,580	-31.373%
2026-07-06	2.0100	2.5500	1.8400	2.1600	+8.000%	167	1,619	-18.981%
2026-07-02	2.0800	2.1400	1.6500	2.0000	-1.478%	84	1,642	-12.500%
2026-07-01	1.5400	2.3100	1.5400	2.0300	+62.400%	91	1,642	-13.793%
2026-06-30	1.2000	1.2500	1.0500	1.2500	-10.714%	7	1,627	+40.000%
2026-06-29	1.4000	1.7000	1.3000	1.4000	+2.190%	27	1,627	+25.000%
2026-06-26	0.8500	1.3700	0.8500	1.3700	+75.641%	211	1,611	+27.737%
2026-06-25	1.2200	1.2200	0.7700	0.7800	-22.772%	166	1,511	+124.359%
2026-06-24	1.2000	1.2000	1.0100	1.0100	-19.200%	17	1,511	+73.267%
2026-06-23	1.3000	1.4900	1.2300	1.2500	+13.636%	59	1,514	+40.000%
2026-06-22	1.1900	1.4500	1.0000	1.1000	-20.863%	71	1,494	+59.091%
2026-06-18	1.3000	1.6500	1.0000	1.3900	-4.138%	53	1,492	+25.899%
2026-06-17	1.7500	2.2300	1.4500	1.4500	-34.091%	76	1,492	+20.690%
2026-06-16	2.3000	2.9000	2.1000	2.2000	-18.519%	97	1,492	-20.455%
2026-06-15	3.0000	3.2000	2.5700	2.7000	+22.727%	133	1,435	-35.185%
2026-06-12	3.2000	3.2000	2.2000	2.2000	-20.000%	40	1,435	-20.455%
2026-06-11	3.0000	3.1500	2.5000	2.7500	-32.927%	58	1,435	-36.364%
2026-06-10	3.5000	4.4100	3.5000	4.1000	+13.260%	68	1,437	-57.317%
2026-06-09	5.0400	5.2000	3.2000	3.6200	-38.748%	126	1,389	-51.657%
2026-06-08	5.8000	6.1000	5.5000	5.9100	+3.684%	35	1,421	-70.389%
2026-06-05	8.1200	8.1200	5.4000	5.7000	-30.061%	157	1,431	-69.298%
2026-06-04	8.5000	10.0000	8.1500	8.1500	+7.520%	145	1,433	-78.528%
2026-06-03	11.0000	11.0000	7.4000	7.5800	-35.763%	202	1,381	-76.913%
2026-06-02	14.0000	14.0000	10.2500	11.8000	-26.708%	206	1,263	-85.169%
2026-06-01	16.0000	17.3600	13.3000	16.1000	+70.913%	325	1,277	-89.130%
2026-05-29	6.5000	10.0000	6.4000	9.4200	+109.333%	416	1,159	-81.423%
2026-05-28	4.0000	4.5000	3.5000	4.5000	+50.000%	54	959	-61.111%
2026-05-27	2.4500	3.1000	2.4500	3.0000	+16.279%	11	943	-41.667%
2026-05-26	2.7000	2.9200	2.5800	2.5800	-16.774%	7	949	-32.171%
2026-05-22	3.1100	3.1100	2.7000	3.1000	+19.231%	6	949	-43.548%
2026-05-21	2.7600	2.7600	2.6000	2.6000	-25.714%	43	947	-32.692%
2026-05-20	3.0000	3.5000	3.0000	3.5000	+5.422%	53	947	-50.000%
2026-05-19	4.7300	5.2000	3.1000	3.3200	-5.143%	128	935	-47.289%
2026-05-18	2.4500	3.9000	2.3000	3.5000	+73.267%	531	935	-50.000%
2026-05-15	2.0000	2.1500	1.8500	2.0200	+30.323%	60	935	-13.366%
2026-05-14	1.0000	1.5500	1.0000	1.5500	+40.909%	10	421	+12.903%
2026-05-13	1.0500	1.1500	1.0500	1.1000	-15.385%	10	414	+59.091%
2026-05-12	1.3000	1.3000	1.3000	1.3000	-7.143%	1	414	+34.615%
2026-05-11	1.8500	1.8500	1.4000	1.4000	+7.692%	4	414	+25.000%
2026-05-08	1.2500	1.3000	1.2500	1.3000	-17.722%	3	410	+34.615%
2026-05-07	1.3100	1.7500	1.3100	1.5800	+37.391%	24	408	+10.759%
2026-05-05	1.3500	1.3500	1.1500	1.1500	-30.303%	51	392	+52.174%
2026-05-04	1.6500	1.6500	1.6500	1.6500	+36.364%	1	342	+6.061%
2026-05-01	1.1000	1.2100	1.1000	1.2100	+21.000%	3	342	+44.628%
2026-04-30	0.9500	1.0000	0.9500	1.0000	-13.043%	10	342	+75.000%
2026-04-29	1.1500	1.1500	1.1500	1.1500	-14.815%	11	334	+52.174%
2026-04-28	1.4000	1.4000	1.3000	1.3500	-3.571%	11	329	+29.630%
2026-04-27	1.4500	1.4500	1.4000	1.4000	+12.000%	61	327	+25.000%
2026-04-24	1.0200	1.2500	1.0200	1.2500	+31.579%	6	387	+40.000%
2026-04-23	1.0000	1.0500	0.8700	0.9500	-72.701%	17	386	+84.211%
2026-04-22	3.1000	3.4800	3.1000	3.4800	+17.966%	5	386	-49.713%
2026-04-21	2.5000	3.4000	2.5000	2.9500	+20.408%	28	386	-40.678%
2026-04-20	2.5500	2.5500	2.4500	2.4500	+4.701%	3	386	-28.571%
2026-04-17	2.3400	2.3400	2.3400	2.3400	+8.837%	2	386	-25.214%
2026-04-16	2.1500	2.1500	2.1500	2.1500	+11.399%	9	384	-18.605%
2026-04-15	1.8000	1.9500	1.7200	1.9300	+13.529%	63	389	-9.326%
2026-04-14	1.7000	1.7000	1.7000	1.7000	+78.947%	15	368	+2.941%
2026-04-10	1.0000	1.0500	0.9500	0.9500	-36.667%	111	368	+84.211%
2026-04-09	1.5000	1.5000	1.5000	1.5000	-25.000%	6	383	+16.667%
2026-04-08	3.0000	3.0000	2.0000	2.0000	-17.695%	15	389	-12.500%
2026-04-07	2.4000	2.4700	2.4000	2.4300	-16.207%	66	395	-27.984%
2026-04-06	2.8500	2.9000	2.8500	2.9000	+5.455%	38	341	-39.655%
2026-04-02	3.0000	3.0000	2.7500	2.7500	-13.793%	33	331	-36.364%
2026-04-01	3.1900	3.1900	3.1900	3.1900	-8.857%	1	331	-45.141%
2026-03-31	3.6000	3.6000	3.5000	3.5000	-2.778%	9	330	-50.000%
2026-03-30	2.9000	3.6000	2.7300	3.6000	+24.138%	6	325	-51.389%
2026-03-27	2.9000	2.9000	2.9000	2.9000	-11.315%	1	330	-39.655%
2026-03-26	3.4000	3.4000	3.2000	3.2700	+18.909%	3	330	-46.483%
2026-03-25	3.1500	3.1500	2.7500	2.7500	-31.250%	6	330	-36.364%
2026-03-24	4.4000	4.4000	3.6000	4.0000	-16.667%	210	331	-56.250%
2026-03-23	5.2000	5.2000	4.8000	4.8000	-9.434%	6	269	-63.542%
2026-03-19	5.6000	5.7000	5.3000	5.3000	-23.521%	28	273	-66.981%
2026-03-17	6.0400	6.9300	6.0400	6.9300	+20.522%	4	254	-74.747%
2026-03-13	5.6400	5.7500	5.5000	5.7500	-4.167%	9	251	-69.565%
2026-03-12	6.0000	6.0000	6.0000	6.0000	-13.043%	8	254	-70.833%
2026-03-10	6.9000	6.9000	6.9000	6.9000	-21.591%	9	254	-74.638%
2026-03-09	10.0000	10.0000	8.8000	8.8000	-5.376%	20	263	-80.114%
2026-03-06	9.3000	9.3000	9.3000	9.3000	+3.333%	1	260	-81.183%
2026-03-05	7.7500	9.1000	7.7500	9.0000	+31.772%	53	260	-80.556%
2026-03-04	6.4200	6.8500	6.4200	6.8300	+5.077%	3	221	-74.378%
2026-03-03	6.3000	6.5000	6.3000	6.5000	+12.069%	7	221	-73.077%
2026-03-02	5.8000	5.8000	5.8000	5.8000	+13.725%	1	217	-69.828%
2026-02-27	4.4700	5.1000	4.4700	5.1000	-7.273%	111	217	-65.686%
2026-02-26	5.4300	5.5000	5.2000	5.5000	+22.222%	7	113	-68.182%
2026-02-25	4.1000	4.5000	4.1000	4.5000	+12.219%	6	107	-61.111%
2026-02-24	4.0100	4.0100	4.0100	4.0100	-25.741%	1	107	-56.359%
2026-02-19	5.8000	5.8000	5.2000	5.4000	+1.887%	17	107	-67.593%
2026-02-18	5.3000	5.3000	5.2000	5.3000	+39.474%	4	111	-66.981%
2026-02-11	3.8000	3.8000	3.8000	3.8000	-28.302%	4	107	-53.947%
2026-02-10	5.3000	5.3000	5.3000	5.3000	+44.022%	1	107	-66.981%
2026-02-09	3.6800	3.6800	3.6800	3.6800	-24.898%	1	107	-52.446%
2026-02-05	4.9000	4.9000	4.9000	4.9000	-13.121%	4	107	-64.286%
2026-02-04	5.0000	5.7600	5.0000	5.6400	+5.421%	19	108	-68.972%
2026-02-03	5.5000	5.5000	5.2000	5.3500	-40.556%	43	103	-67.290%
2026-02-02	7.5000	9.0000	7.5000	9.0000	+26.761%	3	117	-80.556%
2026-01-30	7.5000	7.5000	7.1000	7.1000	+13.238%	27	116	-75.352%
2026-01-29	7.0000	8.1000	6.2400	6.2700	-51.206%	11	116	-72.089%
2026-01-28	12.8500	12.8500	12.8500	12.8500	-15.013%	1	112	-86.381%
2026-01-26	15.1200	15.1200	15.1200	15.1200	+42.642%	50	112	-88.426%
2026-01-22	10.6000	10.6000	10.6000	10.6000	+6.000%	20	69	-83.491%
2026-01-20	10.0000	10.0000	10.0000	10.0000	-12.281%	1	62	-82.500%
2026-01-16	11.2300	11.4000	10.0000	11.4000	-12.977%	8	60	-84.649%
2026-01-15	13.1000	13.1000	13.1000	13.1000	-12.783%	1	60	-86.641%
2026-01-13	19.3000	19.3000	15.0200	15.0200	-15.618%	53	59	-88.349%
2026-01-12	17.1300	17.8000	17.0800	17.8000	-0.056%	8	24	-90.169%
2026-01-09	17.8100	17.8100	17.8100	17.8100	-16.970%	5	17	-90.174%
2026-01-06	21.4500	21.4500	21.4500	21.4500	+1.418%	1	12	-91.841%
2026-01-05	21.1500	21.1500	21.1500	21.1500	+3.676%	1	11	-91.726%
2026-01-02	20.9600	20.9600	20.4000	20.4000	-16.735%	11	11	-91.422%
2025-12-23	24.5000	24.5000	24.5000	24.5000	0.000%	4	4	-92.857%