Dark

NOW20260821C140
NOW Aug 21 2026 140.00 Call (NOW260821C00140000)
option OPRA

EOD

Jul 10, 2026

2.19-12.400%(-0.31)297

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	2.8100	2.8700	2.0400	2.1900	-12.400%	297	8,452	0.000%
2026-07-09	1.5800	2.6000	1.5500	2.5000	+2.459%	488	8,426	-12.400%
2026-07-08	2.0700	2.5600	2.0500	2.4400	-21.290%	3,908	8,295	-10.246%
2026-07-07	3.7000	3.8500	2.8900	3.1000	+17.424%	847	9,455	-29.355%
2026-07-06	2.1600	3.1900	2.1600	2.6400	+9.091%	563	9,220	-17.045%
2026-07-02	2.4600	2.7700	2.0100	2.4200	-5.837%	1,586	8,562	-9.504%
2026-07-01	2.0500	2.7300	1.8800	2.5700	+70.199%	3,954	8,562	-14.786%
2026-06-30	1.3500	1.5600	1.3000	1.5100	-9.036%	197	6,203	+45.033%
2026-06-29	1.8200	2.1200	1.6500	1.6600	+3.750%	340	6,186	+31.928%
2026-06-26	1.2000	1.6000	1.2000	1.6000	+68.421%	286	6,163	+36.875%
2026-06-25	1.0000	1.0400	0.9000	0.9500	-26.923%	119	6,127	+130.526%
2026-06-24	1.3500	1.5800	1.2000	1.3000	-18.750%	159	6,122	+68.462%
2026-06-23	1.5500	1.7900	1.4500	1.6000	+26.984%	134	6,141	+36.875%
2026-06-22	1.5000	1.7000	1.1500	1.2600	-25.000%	626	6,119	+73.810%
2026-06-18	1.7000	1.8500	1.3500	1.6800	+0.599%	462	5,916	+30.357%
2026-06-17	2.3500	2.7500	1.6700	1.6700	-33.200%	328	5,916	+31.138%
2026-06-16	2.9000	3.4000	2.5000	2.5000	-21.875%	373	5,916	-12.400%
2026-06-15	3.1000	3.8000	3.0000	3.2000	+9.589%	960	5,223	-31.563%
2026-06-12	3.1000	3.1000	2.5300	2.9200	-12.575%	465	5,223	-25.000%
2026-06-11	3.4000	3.9000	3.0000	3.3400	-20.476%	316	5,223	-34.431%
2026-06-10	4.0000	5.1000	4.0000	4.2000	-4.545%	674	5,164	-47.857%
2026-06-09	5.4000	6.2000	3.6100	4.4000	-34.815%	564	4,835	-50.227%
2026-06-08	6.7800	7.1000	6.0000	6.7500	+5.469%	195	4,707	-67.556%
2026-06-05	9.2000	9.2000	6.1000	6.4000	-30.435%	419	4,692	-65.781%
2026-06-04	9.7000	11.7000	9.2000	9.2000	+6.977%	861	4,703	-76.196%
2026-06-03	12.0400	12.1000	8.4000	8.6000	-34.750%	2,292	4,664	-74.535%
2026-06-02	14.9000	16.5000	11.5000	13.1800	-25.955%	666	5,198	-83.384%
2026-06-01	15.8400	19.5100	14.3000	17.8000	+60.360%	2,126	5,121	-87.697%
2026-05-29	7.3000	11.2000	7.1000	11.1000	+122.000%	846	4,544	-80.270%
2026-05-28	4.3000	5.4500	3.8000	5.0000	+38.889%	472	4,496	-56.200%
2026-05-27	2.7500	4.1200	2.7500	3.6000	+20.000%	101	4,483	-39.167%
2026-05-26	2.9200	3.4700	2.7500	3.0000	-7.407%	1,858	4,478	-27.000%
2026-05-22	4.0000	4.0000	3.0000	3.2400	+4.516%	96	2,707	-32.407%
2026-05-21	3.7000	3.7000	3.0000	3.1000	-23.457%	250	2,657	-29.355%
2026-05-20	3.5000	4.0500	3.1000	4.0500	+3.846%	786	2,657	-45.926%
2026-05-19	5.5000	6.0000	3.6500	3.9000	-4.878%	399	1,867	-43.846%
2026-05-18	3.1000	4.5000	3.0500	4.1000	+57.692%	320	1,867	-46.585%
2026-05-15	1.9000	2.7500	1.9000	2.6000	+44.444%	85	1,867	-15.769%
2026-05-14	1.2000	1.8800	1.2000	1.8000	+50.000%	122	1,744	+21.667%
2026-05-13	1.3300	1.3300	1.2000	1.2000	-14.286%	9	1,724	+82.500%
2026-05-12	1.7000	1.7000	1.4000	1.4000	-17.647%	51	1,724	+56.429%
2026-05-11	1.8000	1.8500	1.5000	1.7000	+11.111%	52	1,724	+28.824%
2026-05-08	1.5300	1.5300	1.5300	1.5300	-15.000%	1	1,709	+43.137%
2026-05-07	1.7500	2.1000	1.7000	1.8000	+37.405%	16	1,709	+21.667%
2026-05-06	1.2900	1.4300	1.2800	1.3100	-20.606%	10	1,706	+67.176%
2026-05-05	1.4500	1.7000	1.4500	1.6500	-2.941%	12	1,704	+32.727%
2026-05-04	1.7000	2.0500	1.6500	1.7000	+11.111%	63	1,707	+28.824%
2026-05-01	1.4800	1.5500	1.3700	1.5300	+27.500%	114	1,712	+43.137%
2026-04-30	1.1000	1.2000	1.1000	1.2000	-11.111%	11	1,712	+82.500%
2026-04-29	1.5500	1.5500	1.2500	1.3500	-25.000%	87	1,719	+62.222%
2026-04-28	1.9000	1.9000	1.5500	1.8000	+5.882%	15	1,694	+21.667%
2026-04-27	1.4000	2.1300	1.4000	1.7000	+8.974%	42	1,695	+28.824%
2026-04-24	1.3000	1.5800	1.2000	1.5600	+35.652%	54	1,688	+40.385%
2026-04-23	1.3500	1.9000	0.9400	1.1500	-71.605%	615	1,645	+90.435%
2026-04-22	3.5800	4.0500	3.5600	4.0500	+22.727%	1,139	1,796	-45.926%
2026-04-21	3.0000	4.1800	3.0000	3.3000	+10.000%	94	812	-33.636%
2026-04-20	2.6000	3.1000	2.6000	3.0000	+15.385%	11	812	-27.000%
2026-04-17	3.0000	3.0000	2.6000	2.6000	+1.961%	25	809	-15.769%
2026-04-16	3.0000	3.0000	2.5500	2.5500	+6.250%	24	797	-14.118%
2026-04-15	2.1500	2.4000	1.9300	2.4000	+60.000%	30	789	-8.750%
2026-04-14	1.6000	1.6000	1.4500	1.5000	-5.063%	26	793	+46.000%
2026-04-13	1.3500	1.5800	1.3500	1.5800	+31.667%	36	781	+38.608%
2026-04-10	1.4300	1.4300	1.1000	1.2000	-22.581%	16	757	+82.500%
2026-04-09	2.4500	2.4500	1.5500	1.5500	-36.992%	10	758	+41.290%
2026-04-08	3.6500	3.6500	2.4600	2.4600	-21.656%	28	754	-10.976%
2026-04-07	3.0000	3.1400	3.0000	3.1400	-10.286%	35	737	-30.255%
2026-04-06	3.6000	3.6000	3.5000	3.5000	+2.941%	11	736	-37.429%
2026-04-02	3.3300	3.5000	3.3000	3.4000	-24.444%	35	772	-35.588%
2026-03-30	3.6400	4.5000	3.6000	4.5000	+32.353%	21	772	-51.333%
2026-03-27	3.4000	3.4000	3.0000	3.4000	-15.842%	33	767	-35.588%
2026-03-26	4.2000	4.2700	4.0000	4.0400	+9.189%	10	767	-45.792%
2026-03-25	4.3200	4.3200	3.5000	3.7000	-14.550%	11	766	-40.811%
2026-03-24	4.6700	4.6700	4.3300	4.3300	-25.345%	24	760	-49.423%
2026-03-23	6.1000	6.2000	5.7000	5.8000	+1.754%	16	758	-62.241%
2026-03-20	5.7500	5.9500	5.7000	5.7000	-12.977%	6	761	-61.579%
2026-03-19	6.6500	6.6500	6.4000	6.5500	-6.695%	206	759	-66.565%
2026-03-18	7.3000	7.3000	6.9000	7.0200	-16.429%	22	556	-68.803%
2026-03-17	8.5000	8.5000	8.2000	8.4000	+15.702%	14	535	-73.929%
2026-03-16	7.3000	7.4100	7.2600	7.2600	+8.358%	4	521	-69.835%
2026-03-13	7.2000	7.2000	6.6000	6.7000	-4.286%	223	519	-67.313%
2026-03-12	7.0000	7.0000	7.0000	7.0000	-13.043%	1	521	-68.714%
2026-03-11	8.0500	8.0500	8.0500	8.0500	-3.938%	1	522	-72.795%
2026-03-10	9.6100	9.8100	8.3800	8.3800	-21.682%	37	523	-73.866%
2026-03-09	11.2000	11.2000	10.7000	10.7000	-8.547%	2	516	-79.533%
2026-03-06	10.8000	11.7000	10.8000	11.7000	+11.748%	21	540	-81.282%
2026-03-05	10.0000	10.9000	10.0000	10.4700	+30.875%	66	534	-79.083%
2026-03-04	8.0500	8.0900	8.0000	8.0000	+3.896%	18	551	-72.625%
2026-03-03	7.7000	7.7000	7.7000	7.7000	+11.594%	1	536	-71.558%
2026-03-02	6.9000	6.9000	6.9000	6.9000	+10.400%	2	535	-68.261%
2026-02-26	6.5000	6.5000	6.2500	6.2500	+20.192%	3	537	-64.960%
2026-02-25	4.6000	5.4000	4.5900	5.2000	+4.000%	76	547	-57.885%
2026-02-24	5.0900	5.3500	5.0000	5.0000	+11.111%	107	547	-56.200%
2026-02-23	4.4000	4.5000	4.4000	4.5000	-20.354%	174	550	-51.333%
2026-02-20	5.9000	5.9000	5.6500	5.6500	-13.077%	2	490	-61.239%
2026-02-19	6.5000	6.5000	6.5000	6.5000	+8.333%	1	489	-66.308%
2026-02-18	6.0000	6.0000	6.0000	6.0000	+1.180%	100	488	-63.500%
2026-02-17	5.5000	5.9300	5.5000	5.9300	-5.873%	12	488	-63.069%
2026-02-13	5.9900	6.3000	5.9900	6.3000	+18.868%	8	487	-65.238%
2026-02-12	4.9000	5.3500	4.7000	5.3000	+6.000%	13	487	-58.679%
2026-02-11	5.4000	5.4000	4.4500	5.0000	-23.077%	33	491	-56.200%
2026-02-10	5.9000	6.5000	5.9000	6.5000	+32.653%	4	465	-66.308%
2026-02-09	4.2500	5.0000	4.2500	4.9000	+11.872%	127	462	-55.306%
2026-02-06	4.7000	4.7000	4.3100	4.3800	-27.000%	29	341	-50.000%
2026-02-05	6.6000	6.6000	5.7000	6.0000	-6.250%	4	322	-63.500%
2026-02-04	6.4000	6.4000	6.4000	6.4000	+1.749%	2	318	-65.781%
2026-02-03	7.6000	7.6000	6.2900	6.2900	-32.366%	13	316	-65.183%
2026-02-02	9.4300	9.4300	9.3000	9.3000	+9.412%	2	311	-76.452%
2026-01-30	8.5000	8.5000	8.3900	8.5000	+8.974%	43	310	-74.235%
2026-01-29	7.1700	7.8400	7.1700	7.8000	-44.523%	64	350	-71.923%
2026-01-28	15.4000	15.4000	14.0600	14.0600	-6.016%	2	296	-84.424%
2026-01-27	15.3900	15.5000	14.9600	14.9600	-12.258%	4	296	-85.361%
2026-01-26	16.8000	17.0500	16.8000	17.0500	+10.714%	3	295	-87.155%
2026-01-23	14.0000	16.2000	14.0000	15.4000	+19.380%	42	292	-85.779%
2026-01-22	11.7000	12.9000	11.7000	12.9000	+15.179%	6	257	-83.023%
2026-01-21	12.0000	12.0500	11.2000	11.2000	-9.677%	105	257	-80.446%
2026-01-20	12.4000	12.4000	12.4000	12.4000	0.000%	10	152	-82.339%
2026-01-16	12.5000	13.3800	12.4000	12.4000	-10.405%	29	143	-82.339%
2026-01-15	14.9000	14.9000	13.8400	13.8400	-4.552%	13	143	-84.176%
2026-01-14	16.8000	17.8200	14.5000	14.5000	-14.706%	13	130	-84.897%
2026-01-13	18.8500	18.8500	17.0000	17.0000	-14.315%	113	123	-87.118%
2026-01-12	19.5000	20.5500	19.5000	19.8400	+1.744%	3	10	-88.962%
2026-01-09	20.2100	20.5000	19.5000	19.5000	-30.357%	6	7	-88.769%
2025-12-24	28.0000	28.0000	28.0000	28.0000	0.000%	1	0	-92.179%