Dark

NOW20260821C135
NOW Aug 21 2026 135.00 Call (NOW260821C00135000)
option OPRA

EOD

Jul 10, 2026

2.76-12.381%(-0.39)2,503

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-07-10	3.3000	3.3000	2.5900	2.7600	-12.381%	2,503	5,211	0.000%
2026-07-09	2.7300	3.3000	2.0100	3.1500	+5.000%	223	5,919	-12.381%
2026-07-08	3.0200	3.2000	2.6600	3.0000	-23.077%	206	5,813	-8.000%
2026-07-07	4.0000	4.7500	3.6000	3.9000	+21.118%	132	5,792	-29.231%
2026-07-06	3.1000	3.8100	2.7700	3.2200	+6.977%	276	5,790	-14.286%
2026-07-02	3.0000	3.3400	2.6200	3.0100	-4.140%	533	5,421	-8.306%
2026-07-01	2.5400	3.3100	2.2900	3.1400	+65.263%	360	5,421	-12.102%
2026-06-30	1.8000	2.0500	1.5900	1.9000	-9.524%	1,150	5,340	+45.263%
2026-06-29	2.1000	2.5900	1.9000	2.1000	+6.061%	129	5,573	+31.429%
2026-06-26	1.0000	1.9800	1.0000	1.9800	+85.047%	146	5,550	+39.394%
2026-06-25	1.3000	1.3000	1.0400	1.0700	-28.667%	125	5,454	+157.944%
2026-06-24	1.6500	1.9000	1.5000	1.5000	-22.280%	159	5,421	+84.000%
2026-06-23	2.0000	2.1500	1.8500	1.9300	+33.103%	144	5,312	+43.005%
2026-06-22	2.0000	2.1000	1.4400	1.4500	-27.500%	265	5,277	+90.345%
2026-06-18	2.0000	2.1100	1.6200	2.0000	-4.306%	2,679	3,815	+38.000%
2026-06-17	2.7500	3.2000	2.0500	2.0900	-32.797%	139	3,815	+32.057%
2026-06-16	3.6000	4.0000	2.9000	3.1100	-20.256%	262	3,815	-11.254%
2026-06-15	3.7000	4.5000	3.7000	3.9000	+14.706%	180	3,783	-29.231%
2026-06-12	3.7000	3.9000	3.0000	3.4000	-11.688%	202	3,783	-18.824%
2026-06-11	4.0000	4.4500	3.6500	3.8500	-21.907%	115	3,783	-28.312%
2026-06-10	4.6800	6.0000	4.6800	4.9300	-3.333%	938	3,817	-44.016%
2026-06-09	6.3000	7.0400	4.2900	5.1000	-35.443%	516	3,721	-45.882%
2026-06-08	7.2000	8.3000	7.2000	7.9000	+7.923%	96	3,665	-65.063%
2026-06-05	10.8000	10.8000	7.2500	7.3200	-29.885%	137	3,679	-62.295%
2026-06-04	11.2000	12.7000	10.4400	10.4400	+6.531%	412	3,676	-73.563%
2026-06-03	15.0000	15.0000	9.7000	9.8000	-34.228%	694	3,849	-71.837%
2026-06-02	16.7000	18.2000	13.0000	14.9000	-25.163%	2,884	3,942	-81.477%
2026-06-01	17.5000	21.9000	16.5000	19.9100	+57.391%	1,543	2,274	-86.138%
2026-05-29	8.2500	12.7000	8.2500	12.6500	+108.746%	631	1,848	-78.182%
2026-05-28	5.0000	6.3000	4.8100	6.0600	+39.954%	153	1,633	-54.455%
2026-05-27	3.9000	4.7000	3.9000	4.3300	+18.630%	101	1,576	-36.259%
2026-05-26	3.6400	4.0700	3.3500	3.6500	-5.195%	50	1,553	-24.384%
2026-05-22	4.2000	4.5000	3.7000	3.8500	+6.944%	160	1,524	-28.312%
2026-05-21	3.9600	4.2000	3.5000	3.6000	-26.531%	460	1,475	-23.333%
2026-05-20	3.8500	4.9000	3.8500	4.9000	+2.083%	542	1,475	-43.673%
2026-05-19	6.5000	6.9400	4.3000	4.8000	-2.041%	263	1,097	-42.500%
2026-05-18	3.6600	5.2000	3.6600	4.9000	+68.385%	55	1,097	-43.673%
2026-05-15	2.5000	3.1400	2.2000	2.9100	+45.500%	42	1,097	-5.155%
2026-05-14	1.7300	2.3000	1.7300	2.0000	+48.148%	55	1,066	+38.000%
2026-05-13	1.3500	1.3500	1.3500	1.3500	-22.857%	1	1,067	+104.444%
2026-05-12	1.8900	1.8900	1.7500	1.7500	-14.634%	65	1,067	+57.714%
2026-05-11	2.2000	2.2000	2.0300	2.0500	+7.895%	13	1,067	+34.634%
2026-05-08	1.8600	2.0500	1.8600	1.9000	-15.556%	49	1,057	+45.263%
2026-05-07	2.0500	2.5000	2.0000	2.2500	+45.161%	9	1,054	+22.667%
2026-05-06	1.6000	1.6000	1.5500	1.5500	-24.390%	4	1,053	+78.065%
2026-05-05	2.1300	2.1300	1.8100	2.0500	-6.818%	43	1,052	+34.634%
2026-05-04	2.5000	2.5000	2.2000	2.2000	+22.222%	51	1,068	+25.455%
2026-05-01	1.7500	1.8000	1.7500	1.8000	+24.138%	17	1,092	+53.333%
2026-04-30	1.5000	1.5000	1.4500	1.4500	-29.612%	6	1,092	+90.345%
2026-04-28	2.2400	2.2500	2.0600	2.0600	-6.364%	9	1,095	+33.981%
2026-04-27	2.2700	2.2700	2.2000	2.2000	+10.000%	2	1,092	+25.455%
2026-04-24	1.5100	2.0000	1.5100	2.0000	+45.985%	19	1,092	+38.000%
2026-04-23	0.6500	1.6300	0.6500	1.3700	-72.041%	16	1,083	+101.460%
2026-04-22	4.4700	4.9000	4.4700	4.9000	+7.692%	253	1,087	-43.673%
2026-04-21	4.7000	5.0200	4.4600	4.5500	+27.451%	43	1,134	-39.341%
2026-04-20	3.6000	3.7000	3.5700	3.5700	+15.161%	31	1,134	-22.689%
2026-04-17	3.5000	3.6000	3.1000	3.1000	-6.061%	65	1,134	-10.968%
2026-04-16	3.6200	3.6200	3.0000	3.3000	+13.793%	52	1,114	-16.364%
2026-04-15	2.2300	2.9000	2.2300	2.9000	+56.757%	107	1,105	-4.828%
2026-04-14	2.1700	2.1700	1.8500	1.8500	-2.116%	3	1,079	+49.189%
2026-04-13	1.2500	1.8900	1.2500	1.8900	+33.099%	8	1,081	+46.032%
2026-04-10	1.3500	1.4500	1.3500	1.4200	-27.919%	642	1,081	+94.366%
2026-04-09	2.9000	2.9000	1.8500	1.9700	-48.158%	145	719	+40.102%
2026-04-08	4.2000	4.2000	3.8000	3.8000	0.000%	32	629	-27.368%
2026-04-07	4.3000	4.3000	3.8000	3.8000	-11.628%	9	632	-27.368%
2026-04-06	4.4000	4.4000	4.2900	4.3000	+7.500%	17	639	-35.814%
2026-04-02	4.1500	4.1500	4.0000	4.0000	-23.077%	11	625	-31.000%
2026-03-31	5.6000	5.6000	5.1000	5.2000	-2.985%	11	625	-46.923%
2026-03-30	5.3600	5.3600	5.3600	5.3600	+30.732%	1	614	-48.507%
2026-03-27	4.1200	4.1200	3.8600	4.1000	-16.327%	35	613	-32.683%
2026-03-26	4.5000	5.2900	4.5000	4.9000	+6.522%	27	596	-43.673%
2026-03-25	4.6300	4.7000	4.6000	4.6000	-16.364%	6	595	-40.000%
2026-03-24	5.5200	5.5200	5.5000	5.5000	-21.429%	3	592	-49.818%
2026-03-23	7.0000	7.0000	7.0000	7.0000	-2.371%	2	593	-60.571%
2026-03-20	7.0000	7.4000	7.0000	7.1700	-12.561%	4	593	-61.506%
2026-03-19	8.2000	8.2000	8.2000	8.2000	+2.500%	1	595	-66.341%
2026-03-13	8.0000	8.0000	8.0000	8.0000	-4.762%	1	596	-65.500%
2026-03-12	8.5300	8.6400	8.4000	8.4000	-9.677%	12	597	-67.143%
2026-03-11	9.9500	9.9500	8.6000	9.3000	-4.124%	16	607	-70.323%
2026-03-10	10.2000	10.2000	9.7000	9.7000	-21.138%	3	607	-71.546%
2026-03-09	13.0000	13.0000	12.3000	12.3000	-9.890%	302	606	-77.561%
2026-03-06	13.3600	13.6500	13.3600	13.6500	+11.429%	2	324	-79.780%
2026-03-05	11.2100	12.4300	11.2100	12.2500	+31.297%	18	324	-77.469%
2026-03-04	8.9000	9.4800	8.9000	9.3300	-0.214%	112	329	-70.418%
2026-03-03	9.2000	9.3500	9.2000	9.3500	+23.026%	3	362	-70.481%
2026-03-02	8.3000	8.3000	7.6000	7.6000	+10.145%	11	361	-63.684%
2026-02-27	6.9000	6.9000	6.9000	6.9000	-8.609%	1	351	-60.000%
2026-02-26	7.7500	8.3000	7.5500	7.5500	+19.841%	7	351	-63.444%
2026-02-25	6.3000	6.3000	6.3000	6.3000	+3.279%	4	351	-56.190%
2026-02-24	6.1000	6.1000	6.1000	6.1000	+15.094%	5	351	-54.754%
2026-02-23	5.2100	5.3000	5.1000	5.3000	-27.397%	17	346	-47.925%
2026-02-20	7.3000	7.3000	7.3000	7.3000	0.000%	2	351	-62.192%
2026-02-19	7.7000	7.7000	7.3000	7.3000	+0.413%	65	351	-62.192%
2026-02-18	6.8400	7.2700	6.8400	7.2700	-11.879%	4	404	-62.036%
2026-02-17	8.2500	8.2500	8.2500	8.2500	+10.738%	5	406	-66.545%
2026-02-13	7.2800	7.4500	7.1000	7.4500	+20.161%	13	393	-62.953%
2026-02-12	5.5000	6.2000	5.5000	6.2000	+11.511%	23	393	-55.484%
2026-02-11	5.8000	5.8000	5.2000	5.5600	-24.354%	16	416	-50.360%
2026-02-10	6.4000	7.3500	6.4000	7.3500	+28.049%	13	409	-62.449%
2026-02-09	5.7400	5.7400	5.7400	5.7400	+14.800%	1	408	-51.916%
2026-02-06	5.2400	5.5000	5.0000	5.0000	-24.585%	86	409	-44.800%
2026-02-05	7.3000	8.0300	6.5200	6.6300	-14.452%	37	340	-58.371%
2026-02-04	6.4800	8.1000	6.2400	7.7500	+3.196%	225	356	-64.387%
2026-02-03	7.7000	7.7000	7.3000	7.5100	-28.340%	10	300	-63.249%
2026-02-02	11.3000	11.3000	10.4800	10.4800	+8.041%	5	298	-73.664%
2026-01-30	10.2000	10.2000	9.7000	9.7000	+9.605%	13	296	-71.546%
2026-01-29	9.5000	9.5000	8.3000	8.8500	-44.688%	17	302	-68.814%
2026-01-28	17.3800	18.2300	16.0000	16.0000	-6.760%	16	307	-82.750%
2026-01-27	19.5500	19.5500	16.6000	17.1600	-12.849%	54	291	-83.916%
2026-01-26	19.0900	19.8900	18.7300	19.6900	+11.243%	143	245	-85.983%
2026-01-23	17.4000	18.3000	17.4000	17.7000	+14.860%	25	111	-84.407%
2026-01-22	13.5000	15.4100	13.5000	15.4100	+12.482%	12	91	-82.090%
2026-01-21	13.7000	13.7000	13.7000	13.7000	-1.439%	10	96	-79.854%
2026-01-20	14.6200	14.6200	13.8000	13.9000	-9.740%	32	86	-80.144%
2026-01-16	15.0500	15.5000	15.0500	15.4000	-3.810%	11	48	-82.078%
2026-01-15	17.4900	17.4900	16.0100	16.0100	-7.989%	6	48	-82.761%
2026-01-14	19.1000	19.1000	17.4000	17.4000	-12.563%	4	42	-84.138%
2026-01-13	23.0000	23.0000	19.9000	19.9000	-11.516%	9	38	-86.131%
2026-01-12	23.1900	23.7000	22.4900	22.4900	-27.217%	29	30	-87.728%
2025-12-24	30.9000	30.9000	30.9000	30.9000	0.000%	2	0	-91.068%